Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	12,35	-1,83	101.890.601,90	14:07
A1YEN A1 YENILENEBILIR ENERJI	31,86	-0,38	45.791.188,30	14:07
ACSEL ACIPAYAM SELULOZ	110,50	3,66	31.546.471,80	14:07
ADEL ADEL KALEMCILIK	30,50	0,33	11.122.902,72	14:07
ADESE ADESE GAYRIMENKUL	2,24	-2,61	552.162.339,70	14:07
ADGYO ADRA GMYO	46,94	1,43	14.115.091,82	14:06
AEFES ANADOLU EFES	14,39	0,28	421.797.812,73	14:07
AFYON AFYON CIMENTO	13,03	-0,15	28.238.833,63	14:07
AGESA AGESA HAYAT EMEKLILIK	206,70	-0,53	16.672.041,50	14:02
AGHOL ANADOLU GRUBU HOLDING	26,32	-0,68	61.913.022,74	14:07
AGROT AGROTECH TEKNOLOJI	6,95	0,00	34.004.908,29	14:07
AGYO ATAKULE GMYO	7,39	-0,14	1.690.518,55	13:54
AHGAZ AHLATCI DOGALGAZ	26,46	-1,42	28.328.831,58	14:07
AHSGY AHES GMYO	53,25	0,47	13.944.165,40	14:07
AKBNK AKBANK	58,95	0,08	2.482.518.658,60	14:07
AKCNS AKCANSA	126,60	1,28	27.360.384,20	14:06
AKENR AKENERJI	10,09	0,50	40.477.990,71	14:07
AKFGY AKFEN GMYO	2,69	0,75	42.021.956,82	14:06
AKFIS AKFEN INSAAT	22,22	0,00	22.535.816,26	14:07
AKFYE AKFEN YEN. ENERJI	17,05	0,35	14.372.682,02	14:07
AKGRT AKSIGORTA	6,77	-0,29	27.537.259,91	14:07
AKMGY AKMERKEZ GMYO	226,70	0,80	993.423,10	14:04
AKSA AKSA	10,97	1,48	47.643.363,41	14:07
AKSEN AKSA ENERJI	52,05	-0,10	153.953.371,50	14:06
AKSGY AKIS GMYO	7,53	-0,79	7.560.875,01	14:07
AKSUE AKSU ENERJI	16,44	-0,96	719.115,76	14:07
AKYHO AKDENIZ YATIRIM HOLDING	3,07	0,66	2.448.675,44	14:04
ALARK ALARKO HOLDING	89,05	1,71	400.463.698,15	14:07
ALBRK ALBARAKA TURK	7,76	0,52	38.162.257,28	14:07
ALCAR ALARKO CARRIER	908,50	0,72	15.033.585,00	14:05
ALCTL ALCATEL LUCENT TELETAS	110,90	1,65	40.734.526,00	14:02
ALFAS ALFA SOLAR ENERJI	41,28	-0,67	15.242.369,54	14:07
ALGYO ALARKO GMYO	29,12	2,39	48.546.354,98	14:07
ALKA ALKIM KAGIT	9,72	-1,32	33.052.178,86	14:07
ALKIM ALKIM KIMYA	16,18	-0,06	17.841.281,18	14:07
ALKLC ALTINKILIC GIDA VE SUT	72,20	-1,16	43.512.042,30	14:07
ALTINS1 DARPHANE ALTIN SERTIFIKASI	74,87	2,53	1.713.198.812,05	14:07
ALTNY ALTINAY SAVUNMA	61,65	0,74	81.752.763,35	14:07
ALVES ALVES KABLO	26,58	-0,30	40.595.933,58	14:07
ANELE ANEL ELEKTRIK	15,23	0,86	7.115.789,63	14:03
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,37	0,98	5.942.174,70	14:07
ANHYT ANADOLU HAYAT EMEK.	97,40	1,19	42.876.928,75	14:05
ANSGR ANADOLU SIGORTA	22,04	-0,36	73.055.461,56	14:07
ARASE DOGU ARAS ENERJI	57,40	-1,96	10.141.120,40	14:06
ARCLK ARCELIK	103,60	0,00	180.612.471,00	14:07
ARDYZ ARD BILISIM TEKNOLOJILERI	26,72	4,13	75.376.383,92	14:07
ARENA ARENA BILGISAYAR	26,74	-0,07	6.632.298,52	14:05
ARMGD ARMADA GIDA	35,32	-1,94	35.508.097,34	14:07
ARSAN ARSAN TEKSTIL	3,08	6,57	108.287.454,25	14:07
ARTMS ARTEMIS HALI	41,78	0,48	32.044.205,86	14:07
ARZUM ARZUM EV ALETLERI	2,85	-0,70	21.405.010,90	14:07
ASELS ASELSAN	181,90	-0,93	1.982.158.056,40	14:07
ASGYO ASCE GMYO	11,24	3,31	22.810.080,22	14:07
ASTOR ASTOR ENERJI	91,20	-0,82	574.944.914,10	14:07
ASUZU ANADOLU ISUZU	54,05	-0,55	8.061.078,55	14:07
ATAGY ATA GMYO	13,87	-0,14	1.461.671,94	14:06
ATAKP ATAKEY PATATES	51,05	-0,87	5.606.284,35	14:06
ATATP ATP YAZILIM	150,70	-5,58	442.517.006,60	14:07
ATEKS AKIN TEKSTIL	75,00	-0,66	104.179,70	13:55
ATLAS ATLAS YAT. ORT.	5,96	-0,67	3.514.740,86	14:02
ATSYH ATLANTIS YATIRIM HOLDING	80,95	3,78	1.186.810,50	13:55
AVGYO AVRASYA GMYO	11,48	-0,78	11.108.572,19	14:07
AVHOL AVRUPA YATIRIM HOLDING	41,56	-0,38	20.949.163,58	14:06
AVOD A.V.O.D GIDA VE TARIM	4,03	0,00	5.789.124,54	14:05
AVPGY AVRUPAKENT GMYO	53,20	-1,39	20.189.955,95	14:07
AVTUR AVRASYA PETROL VE TUR.	14,30	1,42	1.980.090,73	14:07
AYCES ALTINYUNUS CESME	419,00	0,96	3.695.470,75	14:04
AYDEM AYDEM ENERJI	18,39	-1,87	57.146.673,38	14:07
AYEN AYEN ENERJI	25,04	-0,56	3.902.310,36	14:07
AYES AYES CELIK HASIR VE CIT	14,96	-1,90	536.048,90	13:55
AYGAZ AYGAZ	199,20	1,17	57.101.634,20	14:06
AZTEK AZTEK TEKNOLOJI	44,54	-0,13	16.461.811,72	14:07
BAGFS BAGFAS	28,92	1,05	13.195.283,74	14:07
BAHKM BAHADIR KIMYA	49,68	0,20	12.215.588,27	14:07
BAKAB BAK AMBALAJ	37,34	-2,35	8.295.258,14	14:07
BALAT BALATACILAR BALATACILIK	79,90	5,20	10.708.057,85	13:55
BALSU BALSU GIDA	18,12	3,13	86.350.698,24	14:07
BANVT BANVIT	177,30	4,60	63.798.313,30	14:07
BARMA BAREM AMBALAJ	20,22	-1,46	23.695.323,08	14:04
BASCM BASTAS BASKENT CIMENTO	14,00	-1,27	388.642,50	13:55
BASGZ BASKENT DOGALGAZ GMYO	42,58	0,38	9.000.115,26	14:04
BAYRK BAYRAK TABAN SANAYI	25,80	-4,44	215.486.606,82	14:07
BEGYO BATI EGE GMYO	5,21	0,00	27.739.769,78	14:07
BERA BERA HOLDING	17,21	-1,09	76.633.742,32	14:07
BESLR BESLER GIDA	13,09	1,32	26.731.021,96	14:07
BEYAZ BEYAZ FILO	28,30	0,07	13.592.623,80	14:07
BFREN BOSCH FREN SISTEMLERI	157,20	0,38	15.104.487,70	14:07
BIENY BIEN YAPI URUNLERI	29,14	-2,87	223.836.287,26	14:07
BIGCH BUYUK SEFLER BIGCHEFS	51,10	-1,64	24.822.184,95	14:07
BIGEN BIRLESIM GRUP ENERJI	10,06	-0,30	25.128.049,86	14:07
BIGTK BIG MEDYA TEKNOLOJI	324,00	0,86	52.515.946,75	14:07
BIMAS BIM MAGAZALAR	558,00	-0,62	1.334.606.673,00	14:07
BINBN BIN ULASIM TEKNOLOJILERI	165,40	0,24	63.129.974,20	14:06
BINHO 1000 YATIRIMLAR HOL.	11,22	2,47	398.147.260,51	14:07
BIOEN BIOTREND CEVRE VE ENERJI	20,28	-0,39	15.759.915,08	14:07
BIZIM BIZIM MAGAZALARI	25,70	-0,62	4.080.437,02	14:05
BJKAS BESIKTAS FUTBOL YAT.	1,82	1,11	43.496.125,94	14:07
BLCYT BILICI YATIRIM	27,12	-1,38	10.116.135,00	13:59
BLUME BLUME METAL KIMYA	51,50	-1,62	137.177.244,41	14:07
BMSCH BMS CELIK HASIR	20,04	2,61	32.984.608,17	14:07
BMSTL BMS BIRLESIK METAL	88,15	4,88	557.642.386,20	14:07
BNTAS BANTAS AMBALAJ	6,48	0,78	7.655.516,44	14:05
BOBET BOGAZICI BETON SANAYI	18,93	1,12	19.079.117,48	14:06
BORLS BORLEASE OTOMOTIV	13,23	-9,94	315.837.603,47	14:07
BORSK BOR SEKER	25,30	1,20	64.487.714,48	14:07
BOSSA BOSSA	6,97	3,87	160.418.244,11	14:07
BRISA BRISA	88,50	-0,56	8.869.155,75	14:07
BRKO BIRKO MENSUCAT	7,17	-0,55	857.216,35	13:55
BRKSN BERKOSAN YALITIM	7,89	-0,25	2.397.438,68	14:05
BRKVY BIRIKIM VARLIK YONETIM	82,65	2,23	60.333.032,20	14:07
BRLSM BIRLESIM MUHENDISLIK	13,43	-0,67	9.950.590,18	14:07
BRMEN BIRLIK MENSUCAT	17,70	7,27	2.133.345,34	13:55
BRSAN BORUSAN BORU SANAYI	507,50	3,73	773.822.349,75	14:07
BRYAT BORUSAN YAT. PAZ.	2.427,00	1,76	197.289.405,00	14:07
BSOKE BATISOKE CIMENTO	15,37	-1,28	47.076.549,50	14:07
BTCIM BATI CIMENTO	4,11	0,00	198.070.244,52	14:06
BUCIM BURSA CIMENTO	6,46	2,70	33.296.287,79	14:07
BULGS BULLS GSYO	41,60	-2,53	322.221.840,96	14:07
BURCE BURCELIK	36,00	-2,86	16.856.797,70	14:03
BURVA BURCELIK VANA	265,00	-5,02	31.409.961,00	13:55
BVSAN BULBULOGLU VINC	112,50	-1,66	63.165.405,30	14:07
BYDNR BAYDONER RESTORANLARI	22,44	-1,75	6.158.227,40	14:06
CANTE CAN2 TERMIK	2,27	2,25	552.424.896,82	14:07
CASA CASA EMTIA PETROL	88,00	1,56	1.342.136,20	13:55
CATES CATES ELEKTRIK	32,82	-0,61	6.028.529,54	14:07
CCOLA COCA COLA ICECEK	54,60	-0,73	222.202.421,75	14:07
CELHA CELIK HALAT	8,59	2,14	17.060.426,36	14:06
CEMAS CEMAS DOKUM	5,47	-3,01	139.712.650,90	14:07
CEMTS CEMTAS	10,40	0,68	16.699.363,77	14:07
CEMZY CEM ZEYTIN	37,58	-5,86	81.926.752,64	14:07
CEOEM CEO EVENT MEDYA	26,00	-0,61	10.256.079,62	14:07
CGCAM CAGDAS CAM	35,96	-2,12	128.778.540,24	14:07
CIMSA CIMSA	44,88	5,35	520.440.115,32	14:07
CLEBI CELEBI	1.674,00	2,01	109.231.061,00	14:07
CMBTN CIMBETON	2.233,00	1,13	22.018.213,00	14:07
CMENT CIMENTAS	356,00	5,48	1.607.430,50	13:55
CONSE CONSUS ENERJI	3,20	-0,31	17.224.311,36	14:07
COSMO COSMOS YAT. HOLDING	152,00	0,00	7.534.911,80	14:03
CRDFA CREDITWEST FAKTORING	38,98	-2,35	28.576.687,92	14:07
CRFSA CARREFOURSA	122,10	1,08	43.535.142,80	14:06
CUSAN CUHADAROGLU METAL	22,18	1,19	8.347.830,02	14:00
CVKMD CVK MADEN	18,41	3,72	358.041.758,72	14:07
CWENE CW ENERJI	23,90	-0,17	92.932.359,52	14:07
DAGI DAGI GIYIM	7,43	1,09	35.321.310,60	14:07
DAPGM DAP GAYRIMENKUL	11,96	0,59	53.898.396,57	14:07
DARDL DARDANEL	2,19	-0,90	33.318.590,30	14:07
DCTTR DCT TRADING DIS TICARET	29,00	0,76	24.436.568,44	14:07
DENGE DENGE HOLDING	3,58	3,47	85.355.660,07	14:07
DERHL DERLUKS YATIRIM HOLDING	14,76	-2,57	69.320.151,47	14:07
DERIM DERIMOD	36,82	0,27	4.222.658,36	14:07
DESA DESA DERI	12,69	-0,47	4.091.719,77	14:07
DESPC DESPEC BILGISAYAR	49,94	1,26	9.417.976,66	14:04
DEVA DEVA HOLDING	63,00	0,16	15.485.635,00	14:06
DGATE DATAGATE BILGISAYAR	75,00	-2,47	10.951.048,70	14:06
DGGYO DOGUS GMYO	31,80	-1,18	1.524.491,84	13:52
DGNMO DOGANLAR MOBILYA	5,80	1,75	8.354.545,00	14:05
DIRIT DIRITEKS DIRILIS TEKSTIL	24,20	-0,25	1.301.561,38	13:55
DITAS DITAS DOGAN	35,06	0,17	42.467.778,36	14:06
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,88	-0,17	34.731.945,97	14:07
DMRGD DMR UNLU MAMULLER	26,26	-2,74	66.956.294,82	14:07
DMSAS DEMISAS DOKUM	9,93	0,30	10.119.915,72	14:07
DNISI DINAMIK ISI MAKINA YALITIM	20,86	-0,57	11.653.875,12	14:07
DOAS DOGUS OTOMOTIV	181,90	0,61	199.114.283,50	14:07
DOCO DO-CO	9.402,50	-1,13	36.836.272,50	14:07
DOFER DOFER YAPI MALZEMELERI	59,20	-6,77	80.731.123,35	14:07
DOFRB DOF ROBOTIK	93,35	1,30	878.192.058,05	14:07
DOGUB DOGUSAN	62,50	-0,40	88.479.735,30	14:07
DOHOL DOGAN HOLDING	17,24	1,29	131.304.728,32	14:07
DOKTA DOKTAS DOKUMCULUK	22,26	3,44	3.300.300,64	13:53
DSTKF DESTEK FINANS FAKTORING	729,00	-0,34	603.882.273,00	14:07
DUNYH DUNYA HOLDING	116,60	10,00	32.026.968,90	14:05
DURDO DURAN DOGAN BASIM	3,56	0,00	4.388.916,64	14:06
DURKN DURUKAN SEKERLEME	14,46	-0,62	7.146.722,50	14:06
DYOBY DYO BOYA	13,25	-0,23	5.854.009,95	14:07
DZGYO DENIZ GMYO	6,82	0,59	6.712.567,68	14:06
EBEBK EBEBEK MAGAZACILIK	53,25	-0,28	10.626.487,10	14:07
ECILC ECZACIBASI ILAC	85,00	1,80	355.776.743,35	14:07
ECOGR ECOGREEN ENERJI	24,48	9,97	1.646.382.243,32	14:07
ECZYT ECZACIBASI YATIRIM	338,25	1,35	71.140.127,75	14:07
EDATA E-DATA TEKNOLOJI	5,63	-3,76	39.775.786,36	14:07
EDIP EDIP GAYRIMENKUL	31,96	-0,68	15.885.702,84	14:07
EFOR EFOR YATIRIM	145,50	0,34	47.078.033,20	14:07
EGEEN EGE ENDUSTRI	7.702,50	2,63	75.608.540,00	14:06
EGEGY EGEYAPI AVRUPA GMYO	25,62	0,08	10.570.839,98	14:05
EGEPO NASMED EGEPOL	7,16	0,70	8.819.738,77	14:07
EGGUB EGE GUBRE	102,30	-1,25	30.877.077,10	14:07
EGPRO EGE PROFIL	26,68	-1,84	9.644.449,40	14:07
EGSER EGE SERAMIK	3,21	-0,62	2.134.648,73	14:07
EKGYO EMLAK KONUT GMYO	18,38	1,27	1.479.943.697,96	14:07
EKIZ EKIZ KIMYA	85,00	2,91	371.384,50	13:55
EKOS EKOS TEKNOLOJI	25,78	-1,23	45.334.536,24	14:07
EKSUN EKSUN GIDA	5,77	-1,87	10.346.767,21	14:06
ELITE ELITE NATUREL ORGANIK GIDA	31,14	0,13	15.850.769,40	14:07
EMKEL EMEK ELEKTRIK	57,20	10,00	628.253.509,80	14:07
EMNIS EMINIS AMBALAJ	180,00	-4,05	1.739.652,30	13:55
ENDAE ENDA ENERJI HOLDING	14,31	-0,28	8.626.997,66	14:07
ENERY ENERYA ENERJI	9,28	-0,32	65.965.018,53	14:07
ENJSA ENERJISA ENERJI	75,80	0,40	46.490.582,65	14:07
ENKAI ENKA INSAAT	74,10	-0,27	458.827.104,15	14:07
ENSRI ENSARI SINAI YATIRIMLAR	111,00	-2,63	49.210.689,80	14:07
ENTRA IC ENTERRA YEN. ENERJI	10,44	-0,38	35.512.607,74	14:07
EPLAS EGEPLAST	5,73	1,06	10.381.431,88	14:06
ERBOS ERBOSAN	187,20	0,65	7.758.581,20	14:06
ERCB ERCIYAS CELIK BORU	69,70	1,01	6.044.527,15	14:07
EREGL EREGLI DEMIR CELIK	24,50	0,66	2.140.516.069,24	14:07
ERSU ERSU GIDA	17,99	-1,96	5.009.996,03	14:04
ESCAR ESCAR FILO	18,90	-0,11	19.859.242,69	14:07
ESCOM ESCORT TEKNOLOJI	3,33	1,22	62.194.087,25	14:07
ESEN ESENBOGA ELEKTRIK	7,29	2,39	208.556.437,28	14:07
ETILR ETILER GIDA	4,07	-0,25	7.914.312,43	14:07
ETYAT EURO TREND YAT. ORT.	25,88	2,62	6.344.674,48	14:07
EUHOL EURO YATIRIM HOLDING	12,66	1,20	4.687.456,39	13:55
EUKYO EURO KAPITAL YAT. ORT.	15,38	0,20	2.276.621,87	14:07
EUPWR EUROPOWER ENERJI	28,02	0,50	58.175.725,76	14:07
EUREN EUROPEN ENDUSTRI	7,25	-2,16	159.209.457,83	14:07
EUYO EURO YAT. ORT.	13,37	-0,52	1.910.020,28	13:58
EYGYO EYG GMYO	4,27	-1,16	7.131.018,21	14:06
FADE FADE GIDA	13,57	-1,02	14.943.797,28	14:06
FENER FENERBAHCE FUTBOL	11,96	4,09	653.939.222,49	14:07
FLAP FLAP KONGRE TOPLANTI HIZ.	9,50	-1,55	2.253.028,65	14:07
FMIZP F-M IZMIT PISTON	326,75	-0,38	11.481.750,00	14:07
FONET FONET BILGI TEKNOLOJILERI	2,84	1,07	65.203.869,75	14:07
FORMT FORMET METAL VE CAM	3,71	-7,71	334.820.042,78	14:07
FORTE FORTE BILGI ILETISIM	74,50	-1,65	44.186.755,85	14:07
FRIGO FRIGO PAK GIDA	11,83	3,68	58.646.795,17	14:07
FROTO FORD OTOSAN	94,65	0,32	469.113.972,35	14:07
FZLGY FUZUL GMYO	12,86	-1,08	28.102.859,59	14:07
GARAN GARANTI BANKASI	130,20	0,85	1.337.171.509,10	14:07
GARFA GARANTI FAKTORING	25,12	-0,08	4.359.991,56	14:02
GEDIK GEDIK Y. MEN. DEG.	6,81	0,29	28.567.675,77	14:07
GEDZA GEDIZ AMBALAJ	27,08	-1,60	8.737.315,44	14:07
GENIL GEN ILAC	198,30	0,81	34.329.495,30	14:07
GENTS GENTAS	10,94	0,64	51.601.128,10	14:07
GEREL GERSAN ELEKTRIK	16,24	1,31	62.145.786,34	14:07
GESAN GIRISIM ELEKTRIK SANAYI	44,32	0,50	48.729.104,14	14:07
GIPTA GIPTA OFIS KIRTASIYE	62,95	-3,30	103.690.031,05	14:07
GLBMD GLOBAL MEN. DEG.	12,37	-1,04	1.411.015,90	14:07
GLCVY GELECEK VARLIK YONETIMI	71,35	-0,21	15.587.967,45	14:07
GLRMK GULERMAK AGIR SANAYI	172,70	0,41	171.714.563,10	14:07
GLRYH GULER YAT. HOLDING	4,51	-1,53	28.458.805,91	14:07
GLYHO GLOBAL YAT. HOLDING	11,30	-1,14	68.668.382,60	14:07
GMTAS GIMAT MAGAZACILIK	44,90	-0,44	37.894.375,92	14:07
GOKNR GOKNUR GIDA	21,28	-0,37	26.844.257,54	14:07
GOLTS GOLTAS CIMENTO	319,00	0,95	24.968.729,00	14:07
GOODY GOOD-YEAR	15,22	0,46	5.154.276,38	14:04
GOZDE GOZDE GIRISIM	22,86	-1,30	48.907.703,90	14:07
GRNYO GARANTI YAT. ORT.	13,14	0,61	1.792.114,86	14:07
GRSEL GUR-SEL TURIZM TASIMACILIK	335,50	2,29	141.215.758,00	14:07
GRTHO GRAINTURK HOLDING	302,25	0,67	186.040.794,00	14:07
GSDDE GSD DENIZCILIK	9,50	-0,31	8.503.579,40	14:06
GSDHO GSD HOLDING	4,39	-0,23	6.910.460,77	14:07
GSRAY GALATASARAY SPORTIF	1,37	0,74	182.605.447,53	14:07
GUBRF GUBRE FABRIK.	318,50	-0,23	727.257.484,00	14:06
GUNDG GUNDOGDU GIDA	87,95	1,09	10.440.842,20	14:05
GWIND GALATA WIND ENERJI	23,84	-0,67	45.536.934,42	14:07
GZNMI GEZINOMI SEYAHAT	171,40	-9,98	2.744.628,20	14:05
HALKB T. HALK BANKASI	27,08	1,12	497.951.854,28	14:07
HATEK HATAY TEKSTIL	17,77	0,68	28.462.364,59	14:06
HATSN HATSAN GEMI	41,08	-1,25	15.650.241,48	14:07
HDFGS HEDEF GIRISIM	3,82	-4,50	115.730.794,15	14:07
HEDEF HEDEF HOLDING	58,05	1,84	284.206.078,95	14:07
HEKTS HEKTAS	3,20	-2,44	212.659.417,12	14:07
HKTM HIDROPAR HAREKET KONTROL	12,57	-0,63	28.057.591,50	14:07
HLGYO HALK GMYO	3,85	1,05	45.269.614,47	14:07
HOROZ HOROZ LOJISTIK	60,25	0,92	28.458.689,65	14:07
HRKET HAREKET PROJE TASIMACILIGI	66,55	-0,08	25.292.322,95	14:07
HTTBT HITIT BILGISAYAR	47,00	0,51	19.317.522,48	14:07
HUBVC HUB GIRISIM	3,14	-1,57	8.829.395,53	14:07
HUNER HUN YENILENEBILIR ENERJI	3,49	-0,57	16.381.011,02	14:06
HURGZ HURRIYET GZT.	5,62	0,00	7.598.273,78	14:06
ICBCT ICBC TURKEY BANK	13,73	1,25	8.080.017,88	14:05
ICUGS ICU GIRISIM	3,01	-0,33	21.078.080,47	14:07
IDGYO IDEALIST GMYO	3,10	-0,64	2.276.954,39	14:06
IEYHO ISIKLAR ENERJI YAPI HOL.	49,18	-0,36	565.529.445,16	14:07
IHAAS IHLAS HABER AJANSI	38,86	-1,92	9.749.144,18	14:06
IHEVA IHLAS EV ALETLERI	2,48	-0,80	1.878.108,60	14:03
IHGZT IHLAS GAZETECILIK	1,82	-1,62	41.981.957,63	14:07
IHLAS IHLAS HOLDING	3,20	-1,23	211.866.118,50	14:07
IHLGM IHLAS GAYRIMENKUL	2,70	0,00	26.669.048,31	14:07
IHYAY IHLAS YAYIN HOLDING	2,34	0,43	10.165.993,69	14:06
IMASM IMAS MAKINA	4,84	7,08	281.243.846,29	14:07
INDES INDEKS BILGISAYAR	7,69	0,65	9.198.286,83	14:06
INFO INFO YATIRIM	4,01	-1,96	135.149.351,06	14:07
INGRM INGRAM BILISIM	410,00	1,49	5.235.764,00	14:04
INTEK INNOSA TEKNOLOJI	313,75	2,87	1.604.471,75	13:55
INTEM INTEMA	256,50	0,59	13.423.042,75	14:05
INVEO INVEO YATIRIM HOLDING	9,83	0,10	47.073.702,69	14:07
INVES INVESTCO HOLDING	220,30	1,38	36.196.534,80	14:07
IPEKE TR DOGAL ENERJI	80,00	8,11	1.289.811.051,55	14:07
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	90,00	-0,83	1.360.747,60	13:55
ISBTR IS BANKASI (B)	508.897,50	-0,01	1.526.797,50	12:55
ISCTR IS BANKASI (C)	12,41	0,40	2.849.803.435,46	14:07
ISDMR ISKENDERUN DEMIR CELIK	35,82	1,02	53.867.452,84	14:07
ISFIN IS FIN.KIR.	19,23	-0,36	36.288.739,77	14:07
ISGSY IS GIRISIM	77,60	1,37	244.127.264,05	14:07
ISGYO IS GMYO	20,00	-0,50	29.853.291,78	14:07
ISKPL ISIK PLASTIK	8,93	-1,87	33.970.399,00	14:07
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	40,02	-0,35	110.919.992,48	14:07
ISSEN ISBIR SENTETIK DOKUMA	7,72	-0,13	1.602.099,55	14:07
ISYAT IS YAT. ORT.	8,09	0,25	1.970.017,58	14:06
IZENR IZDEMIR ENERJI	8,76	-0,45	72.722.595,40	14:07
IZFAS IZMIR FIRCA	140,80	-0,85	60.756.742,10	14:07
IZINV IZ YATIRIM HOLDING	63,50	-0,39	7.731.263,55	14:07
IZMDC IZMIR DEMIR CELIK	6,07	2,36	14.854.847,12	14:06
JANTS JANTSA JANT SANAYI	19,33	0,05	15.363.423,86	14:07
KAPLM KAPLAMIN	399,00	0,19	57.483.845,75	14:07
KAREL KAREL ELEKTRONIK	10,64	1,04	90.440.307,94	14:07
KARSN KARSAN OTOMOTIV	9,55	1,06	52.016.771,25	14:07
KARTN KARTONSAN	80,85	-1,88	6.212.061,70	14:07
KATMR KATMERCILER EKIPMAN	3,63	2,83	493.299.321,85	14:07
KAYSE KAYSERI SEKER FABRIKASI	17,51	0,75	10.430.851,25	14:06
KBORU KUZEY BORU	13,88	-1,21	50.808.974,67	14:07
KCAER KOCAER CELIK	11,72	0,09	39.418.597,65	14:07
KCHOL KOC HOLDING	165,30	0,18	2.289.049.194,00	14:07
KENT KENT GIDA	718,50	-1,44	945.198,50	13:55
KERVN KERVANSARAY YAT. HOLDING	2,41	1,69	638.722,75	13:55
KFEIN KAFEIN YAZILIM	9,22	0,00	12.723.126,86	14:07
KGYO KORAY GMYO	6,25	1,46	18.112.958,73	14:06
KIMMR KIM MARKET-ERSAN ALISVERIS	15,03	-1,25	11.449.315,25	14:07
KLGYO KILER GMYO	6,56	1,86	87.964.222,38	14:07
KLKIM KALEKIM KIMYEVI MADDELER	31,46	0,83	17.653.323,56	14:07
KLMSN KLIMASAN KLIMA	30,18	-0,20	5.182.691,68	14:07
KLNMA T. KALKINMA BANK.	12,48	2,97	854.253,08	13:55
KLRHO KILER HOLDING	130,20	3,33	99.577.795,60	14:06
KLSER KALESERAMIK	28,46	-0,49	12.385.851,06	14:07
KLSYN KOLEKSIYON MOBILYA	5,51	0,36	6.571.042,49	14:02
KLYPV KALYON GUNES TEKNOLOJILERI	58,30	0,09	39.576.655,85	14:05
KMPUR KIMTEKS POLIURETAN	16,01	-0,44	14.233.233,96	14:07
KNFRT KONFRUT TARIM	12,00	-0,08	10.224.671,07	14:07
KOCMT KOC METALURJI	2,76	0,36	21.219.573,52	14:07
KONKA KONYA KAGIT	14,24	0,85	5.954.823,04	14:07
KONTR KONTROLMATIK TEKNOLOJI	27,56	0,36	299.332.194,02	14:07
KONYA KONYA CIMENTO	4.990,00	1,42	45.246.322,50	14:05
KOPOL KOZA POLYESTER	6,19	0,00	31.897.527,50	14:04
KORDS KORDSA TEKNIK TEKSTIL	51,20	-0,19	13.963.214,60	14:07
KOTON KOTON MAGAZACILIK	15,63	0,06	12.429.792,11	14:07
KOZAA TR ANADOLU METAL MADENCILIK	99,50	3,86	1.750.632.406,80	14:07
KOZAL TURK ALTIN ISLETMELERI	32,64	5,36	7.364.017.741,72	14:07
KRDMA KARDEMIR (A)	24,76	-1,28	41.833.199,02	14:07
KRDMB KARDEMIR (B)	21,50	-1,38	23.678.725,54	14:06
KRDMD KARDEMIR (D)	23,58	-1,09	1.039.979.026,98	14:07
KRGYO KORFEZ GMYO	3,28	-0,30	13.652.038,14	14:06
KRONT KRON TEKNOLOJI	16,45	1,36	11.008.478,81	14:07
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,84	1,42	4.075.506,84	14:07
KRSTL KRISTAL KOLA	11,60	-0,26	45.079.866,67	14:06
KRTEK KARSU TEKSTIL	26,48	-1,93	21.325.536,60	14:06
KRVGD KERVAN GIDA	2,55	1,59	10.093.929,76	14:07
KSTUR KUSTUR KUSADASI TURIZM	3.152,50	0,00	1.163.272,50	13:55
KTLEV KATILIMEVIM TAS. FIN.	15,25	-4,03	524.613.500,66	14:07
KTSKR KUTAHYA SEKER FABRIKASI	70,15	-0,07	13.409.744,40	14:06
KUTPO KUTAHYA PORSELEN	98,25	-1,55	27.704.223,90	14:06
KUVVA KUVVA GIDA	169,50	0,30	9.579.132,50	13:55
KUYAS KUYAS YATIRIM	41,80	-1,23	81.254.602,02	14:06
KZBGY KIZILBUK GYO	13,16	-2,52	157.544.671,05	14:07
KZGYO KUZUGRUP GMYO	24,70	0,82	6.264.554,18	14:06
LIDER LDR TURIZM	77,25	8,73	113.354.641,75	14:07
LIDFA LIDER FAKTORING	4,60	5,02	36.584.725,67	14:07
LILAK LILA KAGIT	27,66	-1,36	60.239.157,38	14:07
LINK LINK BILGISAYAR	262,50	-8,54	625.721.116,00	14:07
LKMNH LOKMAN HEKIM SAGLIK	16,10	0,69	6.209.388,96	14:06
LMKDC LIMAK DOGU ANADOLU	28,60	1,20	52.168.880,02	14:07
LOGO LOGO YAZILIM	162,70	-0,25	30.280.279,80	14:07
LRSHO LORAS HOLDING	5,67	1,98	75.895.687,71	14:07
LUKSK LUKS KADIFE	112,70	0,63	9.626.536,20	14:02
LYDHO LYDIA HOLDING	177,70	-3,32	117.487.465,50	14:07
LYDYE LYDIA YESIL ENERJI	13.297,50	-1,83	146.797.717,50	14:07
MAALT MARMARIS ALTINYUNUS	1.022,00	-0,10	9.178.313,00	14:07
MACKO MACKOLIK INTERNET HIZMETLERI	40,80	1,04	9.153.704,52	14:07
MAGEN MARGUN ENERJI	32,36	3,72	88.276.967,60	14:07
MAKIM MAKIM MAKINE	16,81	-0,30	2.915.962,29	14:04
MAKTK MAKINA TAKIM	13,51	-2,17	42.326.006,38	14:07
MANAS MANAS ENERJI YONETIMI	12,98	10,00	323.066.896,90	14:07
MARBL TUREKS TURUNC MADENCILIK	13,86	1,17	12.148.013,55	14:06
MARKA MARKA YATIRIM HOLDING	43,46	-0,32	3.975.145,76	14:04
MARMR MARMARA HOLDING	3,13	-1,26	306.426.986,07	14:07
MARTI MARTI OTEL	3,10	-0,32	25.965.875,61	14:07
MAVI MAVI GIYIM	38,94	-0,15	76.475.445,08	14:07
MEDTR MEDITERA TIBBI MALZEME	27,48	-0,43	6.994.397,68	14:07
MEGAP MEGA POLIETILEN	4,15	1,22	2.513.524,93	13:55
MEGMT MEGA METAL	39,82	-0,90	210.558.711,50	14:07
MEKAG MEKA GLOBAL MAKINE	4,31	0,23	10.904.681,93	14:07
MEPET METRO PETROL VE TESISLERI	16,68	0,12	2.981.310,28	14:03
MERCN MERCAN KIMYA	18,28	-3,69	99.416.195,52	14:07
MERIT MERIT TURIZM	21,12	-3,74	33.785.316,16	14:06
MERKO MERKO GIDA	14,02	0,14	23.924.479,55	14:07
METRO METRO HOLDING	5,15	-2,09	19.014.283,88	14:06
MGROS MIGROS TICARET	500,00	-0,89	459.693.993,00	14:07
MHRGY MHR GMYO	4,07	-0,73	16.383.462,99	14:07
MIATK MIA TEKNOLOJI	37,66	0,91	329.769.196,46	14:07
MMCAS MMC SAN. VE TIC. YAT.	83,20	-4,70	2.368.164,50	13:55
MNDRS MENDERES TEKSTIL	15,30	0,39	76.303.515,06	14:07
MNDTR MONDI TURKEY	6,85	-0,29	8.589.629,27	14:05
MOBTL MOBILTEL ILETISIM	7,30	-0,95	18.327.215,56	14:07
MOGAN MOGAN ENERJI	8,48	0,24	15.481.723,50	14:07
MOPAS MOPAS MARKETCILIK	32,76	-0,55	47.506.226,58	14:07
MPARK MLP SAGLIK	326,25	-0,99	182.733.333,50	14:06
MRGYO MARTI GMYO	2,92	-0,68	56.319.360,73	14:07
MRSHL MARSHALL	1.633,00	0,18	9.529.750,00	14:07
MSGYO MISTRAL GMYO	5,69	-1,04	8.493.445,57	14:07
MTRKS MATRIKS FINANSAL TEKNOLOJILER	24,04	0,08	8.835.137,80	14:07
MTRYO METRO YAT. ORT.	8,12	-0,85	1.148.904,53	14:02
MZHLD MAZHAR ZORLU HOLDING	6,23	-2,50	1.954.985,11	14:04
NATEN NATUREL ENERJI	8,42	0,84	14.777.307,40	14:07
NETAS NETAS TELEKOM.	64,25	0,39	14.791.454,95	14:07
NIBAS NIGBAS NIGDE BETON	22,28	-0,62	14.683.581,64	14:07
NTGAZ NATURELGAZ	10,73	-1,38	16.866.793,84	14:07
NTHOL NET HOLDING	48,94	0,82	39.350.037,34	14:05
NUGYO NUROL GMYO	9,51	-1,25	8.151.815,46	14:04
NUHCM NUH CIMENTO	235,60	4,20	46.737.514,20	14:06
OBAMS OBA MAKARNACILIK	40,38	-0,49	51.697.150,48	14:06
OBASE OBASE BILGISAYAR	35,86	-0,39	3.838.637,32	14:06
ODAS ODAS ELEKTRIK	5,34	0,38	66.657.413,53	14:07
ODINE ODINE TEKNOLOJI	286,00	-4,03	220.029.595,75	14:07
OFSYM OFIS YEM GIDA	56,85	0,80	16.177.027,50	14:07
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	249,80	1,59	263.791.921,75	14:07
ONRYT ONUR TEKNOLOJI	64,80	-3,93	144.752.077,35	14:07
ORCAY ORCAY ORTAKOY CAY SANAYI	3,90	-2,01	16.023.479,79	14:07
ORGE ORGE ENERJI ELEKTRIK	68,05	2,25	20.071.859,90	14:07
ORMA ORMA ORMAN MAHSULLERI	175,00	-0,06	639.100,00	13:55
OSMEN OSMANLI MENKUL	8,98	-1,86	9.094.396,23	14:07
OSTIM OSTIM ENDUSTRIYEL YAT	3,36	0,00	39.094.022,27	14:07
OTKAR OTOKAR	464,75	1,25	76.783.542,75	14:05
OTTO OTTO HOLDING	428,00	-1,10	10.056.165,00	14:07
OYAKC OYAK CIMENTO	22,30	3,15	449.134.265,22	14:07
OYAYO OYAK YAT. ORT.	51,00	9,96	24.423.680,40	14:06
OYLUM OYLUM SINAI YATIRIMLAR	9,99	0,20	5.208.031,96	14:04
OYYAT OYAK YATIRIM MENKUL	41,66	4,05	56.457.366,22	14:07
OZATD OZATA DENIZCILIK	181,10	-2,16	31.541.724,30	14:06
OZGYO OZDERICI GMYO	3,08	1,32	17.787.833,72	14:07
OZKGY OZAK GMYO	15,06	4,22	42.366.380,80	14:07
OZRDN OZERDEN AMBALAJ	11,08	-5,38	2.446.942,79	14:06
OZSUB OZSU BALIK	20,70	7,20	99.182.978,28	14:07
OZYSR OZYASAR TEL	39,38	4,24	34.773.031,38	14:07
PAGYO PANORA GMYO	86,65	-2,26	3.796.859,70	14:03
PAMEL PAMEL ELEKTRIK	88,20	-0,51	5.916.783,10	14:05
PAPIL PAPILON SAVUNMA	15,91	0,19	66.248.298,14	14:07
PARSN PARSAN	87,00	-0,17	10.778.604,25	14:07
PASEU PASIFIK EURASIA LOJISTIK	130,10	-3,06	177.882.846,10	14:07
PATEK PASIFIK TEKNOLOJI	28,08	-0,64	182.451.055,50	14:07
PCILT PC ILETISIM MEDYA	23,40	0,00	6.898.246,46	14:07
PEKGY PEKER GMYO	12,83	1,74	2.154.681.005,30	14:07
PENGD PENGUEN GIDA	8,78	-0,90	30.302.425,37	14:07
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,06	-0,85	11.988.099,68	14:06
PETKM PETKIM	16,46	0,37	465.294.253,23	14:07
PETUN PINAR ET VE UN	11,72	-1,10	10.293.964,80	14:07
PGSUS PEGASUS	205,90	2,23	1.921.145.631,60	14:07
PINSU PINAR SU	12,62	-1,02	30.011.379,32	14:07
PKART PLASTIKKART	74,25	0,41	5.640.982,15	14:05
PKENT PETROKENT TURIZM	252,75	-1,08	40.891.197,25	14:07
PLTUR PLATFORM TURIZM	22,14	0,82	45.879.787,66	14:07
PNLSN PANELSAN CATI CEPHE	39,18	0,00	5.948.548,32	14:07
PNSUT PINAR SUT	11,57	0,35	6.014.203,34	14:05
POLHO POLISAN HOLDING	17,04	-0,76	16.770.481,05	14:07
POLTK POLITEKNIK METAL	8.670,00	-0,66	31.339.887,50	14:06
PRDGS PARDUS GIRISIM	6,16	-2,22	13.605.846,77	14:06
PRKAB TURK PRYSMIAN KABLO	36,58	-1,30	27.271.027,30	14:07
PRKME PARK ELEK.MADENCILIK	16,18	0,37	84.072.436,54	14:06
PRZMA PRIZMA PRESS MATBAACILIK	13,62	9,93	9.749.041,14	14:05
PSDTC PERGAMON DIS TICARET	147,80	-1,40	11.807.235,40	14:03
PSGYO PASIFIK GMYO	2,85	-1,72	231.341.102,99	14:07
QNBFK QNB FINANSAL KIRALAMA	53,90	1,51	1.271.393,20	13:55
QNBTR QNB BANK	498,00	3,86	2.577.073,50	13:55
QUAGR QUA GRANITE HAYAL YAPI	5,52	-9,80	1.892.819.614,12	14:07
RALYH RAL YATIRIM HOLDING	194,60	1,88	35.752.006,40	14:07
RAYSG RAY SIGORTA	250,00	3,82	159.259.513,05	14:07
REEDR REEDER TEKNOLOJI	9,85	-1,10	241.237.143,83	14:07
RGYAS RONESANS GAYRIMENKUL YAT.	158,90	-1,12	53.562.462,60	14:07
RNPOL RAINBOW POLIKARBONAT	40,04	-1,48	5.853.294,86	14:07
RODRG RODRIGO TEKSTIL	21,40	0,47	4.169.095,58	14:00
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,86	0,52	61.685.065,35	14:07
RUBNS RUBENIS TEKSTIL	19,25	-0,47	2.981.798,93	14:06
RUZYE RUZY MADENCILIK VE ENERJI	15,84	2,19	167.069.804,86	14:07
RYGYO REYSAS GMYO	21,56	-0,46	12.484.289,16	14:07
RYSAS REYSAS LOJISTIK	14,73	-0,14	7.033.548,58	14:07
SAFKR SAFKAR EGE SOGUTMACILIK	26,46	0,68	44.963.727,50	14:07
SAHOL SABANCI HOLDING	76,00	0,33	1.109.200.683,50	14:07
SAMAT SARAY MATBAACILIK	6,15	-0,16	4.145.643,60	14:06
SANEL SANEL MUHENDISLIK	35,30	9,90	49.303.274,78	14:07
SANFM SANIFOAM ENDUSTRI	6,81	-2,01	23.650.432,51	14:07
SANKO SANKO PAZARLAMA	21,92	-0,54	3.922.155,00	14:05
SARKY SARKUYSAN	15,16	2,29	9.516.763,43	14:07
SASA SASA POLYESTER	2,90	-2,03	1.380.580.187,78	14:07
SAYAS SAY YENILENEBILIR ENERJI	52,75	-1,12	22.900.144,40	14:07
SDTTR SDT UZAY VE SAVUNMA	177,20	-0,51	32.364.085,20	14:07
SEGMN SEGMEN KARDESLER GIDA	19,36	0,10	11.058.612,93	14:07
SEGYO SEKER GMYO	5,39	-5,27	151.163.437,72	14:07
SEKFK SEKER FIN. KIR.	8,63	2,86	2.361.432,99	13:56
SEKUR SEKURO PLASTIK	13,55	0,52	1.499.771,67	14:05
SELEC SELCUK ECZA DEPOSU	73,85	-0,20	25.457.174,45	14:06
SELVA SELVA GIDA	1,99	1,02	14.807.000,24	14:07
SERNT SERANIT GRANIT SERAMIK	8,86	0,34	25.170.263,79	14:07
SEYKM SEYITLER KIMYA	6,07	1,17	3.059.888,94	14:07
SILVR SILVERLINE ENDUSTRI	2,89	1,76	4.196.458,16	14:07
SISE SISE CAM	35,34	-0,06	490.707.425,40	14:07
SKBNK SEKERBANK	8,46	-0,70	179.839.029,14	14:02
SKTAS SOKTAS	5,61	3,70	88.539.513,99	14:06
SKYLP SKYALP FINANSAL TEKNOLOJILER	245,10	9,96	76.632.644,40	14:06
SKYMD SEKER YATIRIM	12,39	-0,16	48.065.727,65	14:07
SMART SMARTIKS YAZILIM	23,94	-0,42	6.756.973,18	14:05
SMRTG SMART GUNES ENERJISI TEK.	25,08	-0,24	21.354.709,20	14:07
SMRVA SUMER VARLIK YONETIM	375,50	0,27	74.066.499,75	14:07
SNGYO SINPAS GMYO	4,76	-0,42	53.472.135,23	14:07
SNICA SANICA ISI SANAYI	4,44	1,83	28.794.569,38	14:07
SNKRN SENKRON SIBER GUVENLIK YAZILIM	210,00	-4,11	1.749.716,00	13:55
SNPAM SONMEZ PAMUKLU	23,62	-1,50	1.212.839,76	13:55
SODSN SODAS SODYUM SANAYII	125,00	3,73	1.571.386,30	13:55
SOKE SOKE DEGIRMENCILIK	11,12	0,09	3.889.699,37	14:07
SOKM SOK MARKETLER TICARET	46,28	-1,87	176.101.755,96	14:07
SONME SONMEZ FILAMENT	152,70	-4,74	7.039.254,80	14:03
SRVGY SERVET GMYO	3,12	0,00	25.954.782,19	14:07
SUMAS SUMAS SUNI TAHTA	275,00	1,10	405.900,00	13:55
SUNTK SUN TEKSTIL	39,02	-0,46	10.217.412,60	14:06
SURGY SUR TATIL EVLERI GMYO	50,70	-1,27	63.205.100,60	14:07
SUWEN SUWEN TEKSTIL	10,79	1,79	19.579.232,30	14:07
TABGD TAB GIDA	224,60	-0,88	59.812.317,80	14:07
TARKM TARKIM BITKI KORUMA	354,50	-1,60	33.447.958,50	14:07
TATEN TATLIPINAR ENERJI URETIM	16,06	-5,64	109.971.037,01	14:07
TATGD TAT GIDA	13,15	0,92	5.822.054,90	14:06
TAVHL TAV HAVALIMANLARI	264,25	-0,84	202.306.875,75	14:07
TBORG T.TUBORG	167,90	-1,81	44.422.813,70	14:07
TCELL TURKCELL	95,70	-0,62	797.010.714,75	14:07
TCKRC KIRAC GALVANIZ	48,38	0,12	15.678.392,74	14:07
TDGYO TREND GMYO	32,70	0,43	10.839.913,34	14:02
TEHOL TERA YATIRIM TEK. HOL.	36,10	-2,01	979.225.687,56	14:07
TEKTU TEK-ART TURIZM	10,65	4,62	77.783.827,05	14:07
TERA TERA YATIRIM MENKUL DEGERLER	281,00	0,09	876.176.136,75	14:07
TEZOL EUROPAP TEZOL KAGIT	12,04	-1,31	15.600.419,58	14:07
TGSAS TGS DIS TICARET	181,20	-3,15	11.678.293,50	14:07
THYAO TURK HAVA YOLLARI	274,00	2,24	4.832.155.638,25	14:07
TKFEN TEKFEN HOLDING	74,75	1,08	115.634.687,55	14:07
TKNSA TEKNOSA IC VE DIS TICARET	25,52	-0,39	31.676.969,82	14:06
TLMAN TRABZON LIMAN	94,60	-0,73	3.897.971,70	14:07
TMPOL TEMAPOL POLIMER PLASTIK	213,40	-10,00	9.938.640,00	13:55
TMSN TUMOSAN MOTOR VE TRAKTOR	101,60	0,79	23.072.699,20	14:07
TNZTP TAPDI TINAZTEPE	21,84	-0,91	16.170.857,16	14:06
TOASO TOFAS OTO. FAB.	237,60	2,77	894.484.330,20	14:07
TRCAS TURCAS HOLDING	38,66	-1,18	24.078.224,36	14:07
TRGYO TORUNLAR GMYO	74,20	-1,72	93.703.234,15	14:06
TRHOL TERA FINANSAL YAT. HOL.	507,00	-0,59	80.414.931,00	13:55
TRILC TURK ILAC SERUM	18,88	-1,00	29.521.424,68	14:07
TSGYO TSKB GMYO	7,43	1,64	38.176.617,63	14:07
TSKB T.S.K.B.	11,92	0,25	86.558.375,08	14:07
TSPOR TRABZONSPOR SPORTIF	1,24	0,00	212.537.798,95	14:07
TTKOM TURK TELEKOM	56,55	0,44	662.910.841,10	14:07
TTRAK TURK TRAKTOR	526,50	-1,03	49.774.312,00	14:07
TUCLK TUGCELIK	9,18	0,66	10.080.582,08	14:07
TUKAS TUKAS	2,82	0,36	178.125.183,08	14:07
TUPRS TUPRAS	198,20	1,59	2.308.024.578,60	14:07
TUREX TUREKS TURIZM TASIMACILIK	8,44	0,36	174.353.177,46	14:07
TURGG TURKER PROJE GAYRIMENKUL	27,26	-0,29	4.783.387,20	14:07
TURSG TURKIYE SIGORTA	12,89	-0,85	394.211.228,74	14:07
UFUK UFUK YATIRIM	1.681,00	-4,76	9.654.023,00	14:05
ULAS ULASLAR TURIZM YAT.	37,54	-2,95	21.517.558,20	14:06
ULKER ULKER BISKUVI	114,10	1,60	299.181.980,90	14:07
ULUFA ULUSAL FAKTORING	3,79	1,07	34.407.652,86	14:07
ULUSE ULUSOY ELEKTRIK	170,10	0,83	17.707.491,30	14:07
ULUUN ULUSOY UN SANAYI	7,00	0,00	10.844.889,36	14:07
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,16	-0,92	13.678.402,36	14:07
USAK USAK SERAMIK	3,54	4,12	398.529.063,07	14:07
VAKBN VAKIFLAR BANKASI	26,34	1,15	693.807.188,50	14:07
VAKFN VAKIF FIN. KIR.	2,20	0,46	272.526.169,82	14:07
VAKKO VAKKO TEKSTIL	58,70	0,43	22.461.081,70	14:07
VANGD VANET GIDA	40,88	2,97	4.110.586,44	14:06
VBTYZ VBT YAZILIM	17,17	-0,92	10.436.899,20	14:07
VERTU VERUSATURK GIRISIM	39,18	-1,06	23.880.949,10	14:07
VERUS VERUSA HOLDING	212,40	-2,34	23.140.794,30	14:07
VESBE VESTEL BEYAZ ESYA	8,35	0,12	35.286.672,24	14:07
VESTL VESTEL	30,20	0,47	116.581.619,18	14:07
VKFYO VAKIF YAT. ORT.	20,92	-2,15	1.798.646,86	14:06
VKGYO VAKIF GMYO	2,62	2,34	201.706.802,33	14:06
VKING VIKING KAGIT	34,02	3,72	16.077.066,48	14:07
VRGYO VERA KONSEPT GMYO	3,01	0,00	37.202.682,48	14:07
VSNMD VISNE MADENCILIK	119,40	0,84	173.847.886,10	14:07
YAPRK YAPRAK SUT VE BESI CIFT.	252,75	-0,88	16.517.766,25	14:07
YATAS YATAS	35,46	-2,58	10.407.449,40	14:06
YAYLA YAYLA EN. UR. TUR. VE INS	31,18	0,58	18.632.902,92	14:06
YBTAS YIBITAS INSAAT MALZEME	23,84	3,56	1.831.305,44	13:55
YEOTK YEO TEKNOLOJI ENERJI	36,16	0,00	82.020.642,04	14:07
YESIL YESIL YATIRIM HOLDING	2,52	5,88	98.965.611,99	14:07
YGGYO YENI GIMAT GMYO	134,90	-0,52	12.798.866,00	14:03
YGYO YESIL GMYO	1,70	2,41	2.756.415,64	13:55
YIGIT YIGIT AKU	24,32	0,08	21.120.335,18	14:07
YKBNK YAPI VE KREDI BANK.	32,12	-0,31	2.206.431.362,20	14:07
YKSLN YUKSELEN CELIK	5,78	0,52	34.701.092,58	14:07
YONGA YONGA MOBILYA	64,50	-3,66	1.128.750,00	13:55
YUNSA YUNSA	8,72	-2,02	64.632.916,16	14:07
YYAPI YESIL YAPI	2,35	5,86	538.901.646,03	14:07
YYLGD YAYLA GIDA	10,58	-0,28	18.710.546,00	14:07
ZEDUR ZEDUR ENERJI	8,24	-1,20	9.777.918,39	14:03
ZOREN ZORLU ENERJI	3,29	-0,60	94.125.813,57	14:07
ZRGYO ZIRAAT GMYO	22,54	-1,14	8.907.340,84	14:04

PİYASA ÖZETİ

Dolar	42,2650	% 0,23
Dünya Katılım Euro	49,0908	% 0,44
Sterlin	55,6080	% 0,24
Bitcoin	4343301,00	% -1.90
Ethereum	147748,00	% -1.34
Çeyrek	9.645,00	% 0,52
G. Altın	5.737,25	% 0,71
BIST 100	10.657,75	% 0,16
Litecoin	4213.25	% -2.29
B. Cash	22276,00	% 1.09

EN ÇOK İŞLEM GÖRENLER

KOZAL	7.636.122.025,24
THYAO	4.935.079.464,75
ISCTR	2.878.165.661,64
AKBNK	2.513.312.756,85
TUPRS	2.357.017.998,30
KCHOL	2.312.362.953,70
YKBNK	2.270.839.309,44
PEKGY	2.187.646.727,45
EREGL	2.175.088.157,24
ASELS	2.032.255.993,90
PGSUS	1.973.697.288,50
QUAGR	1.898.841.341,59
KOZAA	1.785.877.960,35
ALTINS1	1.740.814.962,79
ECOGR	1.647.965.487,32
EKGYO	1.510.863.488,18
SASA	1.400.309.263,20
GARAN	1.380.795.821,70
BIMAS	1.349.237.846,00
IPEKE	1.304.449.800,75
SAHOL	1.125.902.246,55
KRDMD	1.064.000.798,18
TEHOL	1.004.843.892,08
TOASO	906.046.641,60
TERA	888.280.369,50
DOFRB	886.021.492,30
TCELL	805.230.635,05
BRSAN	801.127.857,25
GUBRF	756.817.935,75
VAKBN	704.626.427,16
TTKOM	680.151.928,40
FENER	658.926.932,74
LINK	635.557.992,50
EMKEL	631.421.245,80
ASTOR	626.632.776,55
DSTKF	615.374.233,50
IEYHO	584.014.827,22
BMSTL	574.705.419,30
CANTE	565.671.062,29
ADESE	557.360.477,81

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
ECOGREEN ENERJI	570
TURK ALTIN ISLETMELERI	397
TURK HAVA YOLLARI	304
QUA GRANITE HAYAL YAPI	266