Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	15,14	2,30	55.966.163,86	10:56
A1YEN A1 YENILENEBILIR ENERJI	36,74	1,55	64.933.861,84	10:56
AAGYO AGAOGLU GMYO	20,18	-1,94	263.284.272,04	10:56
ACSEL ACIPAYAM SELULOZ	122,00	-0,25	9.330.623,30	10:56
ADEL ADEL KALEMCILIK	45,72	5,10	140.354.307,32	10:56
ADESE ADESE GAYRIMENKUL	1,10	2,80	198.103.475,88	10:56
ADGYO ADRA GMYO	60,45	0,58	12.331.283,75	10:56
AEFES ANADOLU EFES	19,32	0,89	211.566.763,08	10:56
AFYON AFYON CIMENTO	14,42	0,28	12.868.820,05	10:56
AGESA AGESA HAYAT EMEKLILIK	240,50	1,01	15.485.011,80	10:56
AGHOL ANADOLU GRUBU HOLDING	31,92	1,33	19.689.924,20	10:56
AGROT AGROTECH TEKNOLOJI	3,47	-2,25	894.980.938,44	10:56
AGYO ATAKULE GMYO	8,67	-0,69	1.266.499,38	10:54
AHGAZ AHLATCI DOGALGAZ	26,44	1,07	32.186.214,80	10:56
AHSGY AHES GMYO	18,22	-0,71	10.658.737,95	10:56
AKBNK AKBANK	82,25	0,49	1.109.728.836,65	10:56
AKCNS AKCANSA	216,00	-0,87	84.001.504,50	10:56
AKENR AKENERJI	10,27	0,39	17.488.502,32	10:56
AKFGY AKFEN GMYO	2,88	0,70	11.994.528,44	10:56
AKFIS AKFEN INSAAT	48,58	-2,45	76.720.794,42	10:56
AKFYE AKFEN YEN. ENERJI	21,72	-0,82	44.097.823,54	10:56
AKGRT AKSIGORTA	7,62	1,06	18.154.858,23	10:56
AKHAN AKHAN UN	29,22	1,39	86.618.496,58	10:56
AKMGY AKMERKEZ GMYO	270,25	-1,01	8.043.948,75	10:56
AKSA AKSA	10,73	0,37	34.114.133,10	10:56
AKSEN AKSA ENERJI	79,60	0,13	121.042.284,55	10:56
AKSGY AKIS GMYO	8,87	-0,11	3.385.906,97	10:56
AKSUE AKSU ENERJI	36,62	-1,08	10.764.107,20	10:56
AKYHO AKDENIZ YATIRIM HOLDING	2,80	0,00	3.033.604,39	10:55
ALARK ALARKO HOLDING	95,50	1,17	208.105.780,05	10:56
ALBRK ALBARAKA TURK	9,09	0,11	23.395.097,62	10:56
ALCAR ALARKO CARRIER	814,00	0,68	11.626.147,50	10:56
ALCTL ALCATEL LUCENT TELETAS	147,60	-0,14	9.213.261,40	10:56
ALFAS ALFA SOLAR ENERJI	40,92	0,54	22.454.723,20	10:56
ALGYO ALARKO GMYO	5,28	-0,19	27.797.244,03	10:56
ALKA ALKIM KAGIT	11,53	1,05	20.347.618,66	10:56
ALKIM ALKIM KIMYA	19,64	0,67	7.708.262,10	10:56
ALKLC ALTINKILIC GIDA VE SUT	445,00	0,17	207.595.106,00	10:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI	81,94	-0,53	179.068.610,79	10:56
ALTNY ALTINAY SAVUNMA	16,00	0,06	55.311.553,76	10:56
ALVES ALVES KABLO	3,74	6,55	245.927.145,49	10:56
ANELE ANEL ELEKTRIK	42,06	9,87	169.635.843,36	10:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,20	0,90	3.196.654,39	10:55
ANHYT ANADOLU HAYAT EMEK.	114,00	0,71	20.286.928,80	10:56
ANSGR ANADOLU SIGORTA	28,88	1,40	56.670.822,40	10:56
ARASE DOGU ARAS ENERJI	101,20	-0,78	7.486.014,10	10:55
ARCLK ARCELIK	118,50	1,80	217.955.347,80	10:56
ARDYZ ARD BILISIM TEKNOLOJILERI	41,84	0,19	16.733.732,90	10:56
ARENA ARENA BILGISAYAR	29,96	1,56	32.192.263,16	10:56
ARFYE ARF BIO YENILENEBILIR ENERJI	33,00	3,45	124.433.339,28	10:56
ARMGD ARMADA GIDA	140,10	-3,51	30.002.633,80	10:56
ARSAN ARSAN HOLDING	3,65	0,83	14.908.551,91	10:56
ARTMS ARTEMIS HALI	45,60	0,44	15.103.143,06	10:55
ARZUM ARZUM EV ALETLERI	2,80	-0,36	55.916.350,98	10:56
ASELS ASELSAN	411,00	0,74	925.846.729,00	10:56
ASGYO ASCE GMYO	11,38	0,53	6.343.037,83	10:55
ASTOR ASTOR ENERJI	213,20	3,65	4.105.989.102,40	10:56
ASUZU ANADOLU ISUZU	71,40	1,28	14.658.398,45	10:56
ATAGY ATA GMYO	13,41	0,45	671.248,34	10:56
ATAKP ATAKEY PATATES	56,70	1,89	12.953.511,75	10:56
ATATP ATP YAZILIM	145,10	0,90	19.355.722,10	10:56
ATATR ATA TURIZM	16,18	1,25	312.196.045,89	10:56
ATEKS AKIN TEKSTIL	93,75	0,00	155.343,75	09:55
ATLAS ATLAS YAT. ORT.	7,78	1,70	3.560.283,15	10:56
ATSYH ATLANTIS YATIRIM HOLDING	54,10	-5,00	284.457,80	09:55
AVGYO AVRASYA GMYO	13,24	0,68	1.634.340,97	10:56
AVHOL AVRUPA YATIRIM HOLDING	39,20	2,83	27.454.921,70	10:56
AVOD A.V.O.D GIDA VE TARIM	4,51	1,81	14.266.415,02	10:56
AVPGY AVRUPAKENT GMYO	58,85	1,90	12.225.389,85	10:56
AVTUR AVRASYA PETROL VE TUR.	19,41	-1,72	6.430.348,08	10:56
AYCES ALTINYUNUS CESME	1.231,00	-1,28	52.478.097,00	10:56
AYDEM AYDEM ENERJI	29,18	-0,68	16.885.340,50	10:56
AYEN AYEN ENERJI	33,80	-0,06	25.499.839,22	10:56
AYES AYES CELIK HASIR VE CIT	32,82	-0,36	491.906,16	09:55
AYGAZ AYGAZ	266,50	-0,93	31.652.989,00	10:56
AZTEK AZTEK TEKNOLOJI	4,59	-0,43	18.155.443,91	10:56
BAGFS BAGFAS	34,60	1,05	16.620.989,72	10:55
BAHKM BAHADIR KIMYA	115,60	-2,45	22.336.210,10	10:56
BAKAB BAK AMBALAJ	45,12	1,53	4.558.705,64	10:55
BALAT BALATACILAR BALATACILIK	88,00	0,00	276.320,00	09:55
BALSU BALSU GIDA	15,95	-1,12	30.977.078,95	10:56
BANVT BANVIT	167,10	0,84	3.658.789,30	10:53
BARMA BAREM AMBALAJ	59,30	0,42	14.475.278,25	10:56
BASCM BASTAS BASKENT CIMENTO	14,85	-0,40	61.820,55	09:55
BASGZ BASKENT DOGALGAZ GMYO	50,35	-0,30	3.769.870,70	10:56
BAYRK BAYRAK TABAN SANAYI	4,94	0,61	10.526.157,32	10:56
BEGYO BATI EGE GMYO	4,57	0,00	25.744.638,72	10:56
BERA BERA HOLDING	17,56	-0,34	48.303.208,51	10:56
BESLR BESLER GIDA	14,09	0,50	19.120.241,84	10:56
BESTE BEST BRANDS ENERJI	25,54	-0,47	100.454.613,66	10:56
BEYAZ BEYAZ FILO	31,92	2,05	9.536.624,60	10:56
BFREN BOSCH FREN SISTEMLERI	155,60	0,91	14.918.259,40	10:56
BIENY BIEN YAPI URUNLERI	26,88	0,98	9.774.544,70	10:56
BIGCH BUYUK SEFLER BIGCHEFS	7,99	1,14	9.773.443,30	10:56
BIGEN BIRLESIM GRUP ENERJI	12,70	0,79	121.536.557,62	10:56
BIGTK BIG MEDYA TEKNOLOJI	221,40	2,79	27.560.766,10	10:56
BIMAS BIM MAGAZALAR	762,00	0,79	540.386.388,00	10:56
BINBN BIN ULASIM TEKNOLOJILERI	191,20	3,07	110.529.856,40	10:56
BINHO 1000 YATIRIMLAR HOL.	10,41	1,07	152.969.536,04	10:56
BIOEN BIOTREND CEVRE VE ENERJI	18,70	-0,74	59.040.632,53	10:56
BIZIM BIZIM MAGAZALARI	29,16	0,69	3.615.474,92	10:56
BJKAS BESIKTAS FUTBOL YAT.	1,84	7,60	171.017.669,42	10:56
BLCYT BILICI YATIRIM	32,16	-0,37	15.184.859,48	10:56
BLUME BLUME METAL KIMYA	40,24	-1,37	29.455.844,98	10:56
BMSCH BMS CELIK HASIR	18,44	7,58	61.435.223,71	10:56
BMSTL BMS BIRLESIK METAL	85,25	1,49	49.338.108,15	10:56
BNTAS BANTAS AMBALAJ	6,90	0,58	8.468.720,41	10:56
BOBET BOGAZICI BETON SANAYI	20,54	0,00	10.821.103,12	10:56
BORLS BORLEASE OTOMOTIV	7,72	9,97	11.396.287,16	10:56
BORSK BOR SEKER	7,49	1,63	30.566.798,62	10:56
BOSSA BOSSA	6,67	1,37	8.886.920,90	10:55
BRISA BRISA	89,40	2,58	6.835.407,50	10:56
BRKO BIRKO MENSUCAT	14,00	1,45	171.920,00	09:55
BRKSN BERKOSAN YALITIM	8,84	0,34	755.711,64	10:55
BRKVY BIRIKIM VARLIK YONETIM	101,80	1,29	22.626.039,60	10:56
BRLSM BIRLESIM MUHENDISLIK	15,63	-0,51	17.836.726,92	10:56
BRMEN BIRLIK MENSUCAT	8,10	-1,82	130.580,10	09:55
BRSAN BORUSAN BORU SANAYI	569,50	0,98	248.871.207,00	10:56
BRYAT BORUSAN YAT. PAZ.	2.187,00	0,23	55.252.046,00	10:56
BSOKE BATISOKE CIMENTO	35,48	0,17	19.151.659,16	10:56
BTCIM BATI CIMENTO	6,58	0,30	74.163.626,26	10:56
BUCIM BURSA CIMENTO	6,37	0,31	10.962.060,62	10:56
BULGS BULLS GSYO	45,60	2,06	75.730.463,76	10:56
BURCE BURCELIK	62,15	4,89	441.667.225,65	10:56
BURVA BURCELIK VANA	1.166,00	3,46	90.795.384,00	10:56
BVSAN BULBULOGLU VINC	115,00	0,70	16.706.210,90	10:56
BYDNR BAYDONER RESTORANLARI	40,62	-0,98	5.124.345,80	10:56
CANTE CAN2 TERMIK	1,76	1,15	290.974.696,39	10:56
CASA CASA EMTIA PETROL	96,50	0,52	76.042,00	09:55
CATES CATES ELEKTRIK	44,66	0,50	14.836.738,06	10:56
CCOLA COCA COLA ICECEK	81,05	1,19	72.812.788,20	10:56
CELHA CELIK HALAT	10,52	2,33	28.394.968,28	10:56
CEMAS CEMAS DOKUM	5,27	0,38	45.904.065,14	10:56
CEMTS CEMTAS	11,77	0,94	12.324.435,23	10:56
CEMZY CEM ZEYTIN	74,80	-0,07	13.477.038,20	10:56
CEOEM CEO EVENT MEDYA	24,54	-0,16	8.828.334,42	10:55
CGCAM CAGDAS CAM	42,50	-0,65	88.796.675,30	10:56
CIMSA CIMSA	54,60	-0,46	43.481.859,45	10:56
CLEBI CELEBI	2.170,00	-0,46	82.574.755,00	10:56
CMBTN CIMBETON	1.902,00	1,44	20.737.478,00	10:56
CMENT CIMENTAS	329,25	-0,90	112.603,50	09:55
CONSE CONSUS ENERJI	3,62	-0,55	20.923.841,61	10:56
COSMO COSMOS YAT. HOLDING	213,50	-0,23	2.713.212,80	10:55
CRDFA CREDITWEST FAKTORING	30,36	-1,11	21.036.017,44	10:56
CRFSA CARREFOURSA	157,70	-8,74	292.445.186,50	10:56
CUSAN CUHADAROGLU METAL	26,18	0,69	2.376.889,08	10:55
CVKMD CVK MADEN	35,22	-0,84	144.917.654,94	10:56
CWENE CW ENERJI	34,88	0,63	182.185.567,58	10:56
DAGI DAGI GIYIM	6,33	3,77	20.228.697,60	10:56
DAPGM DAP GAYRIMENKUL	10,61	0,28	54.375.608,00	10:56
DARDL DARDANEL	2,27	3,18	43.097.446,32	10:56
DCTTR DCT TRADING DIS TICARET	11,25	-0,18	15.381.074,19	10:56
DENGE DENGE HOLDING	2,69	-0,37	15.845.210,51	10:56
DERHL DERLUKS YATIRIM HOLDING	16,10	0,94	49.178.515,63	10:56
DERIM DERIMOD	42,16	2,33	18.209.239,26	10:55
DESA DESA DERI	14,05	-0,71	2.903.727,66	10:55
DESPC DESPEC BILGISAYAR	42,66	0,33	3.214.869,68	10:56
DEVA DEVA HOLDING	67,95	1,95	20.032.792,25	10:56
DGATE DATAGATE BILGISAYAR	81,10	0,12	8.363.222,00	10:55
DGGYO DOGUS GMYO	30,74	-0,84	1.806.538,94	10:56
DGNMO DOGANLAR MOBILYA	8,74	-0,46	51.332.822,40	10:56
DIRIT DIRITEKS DIRILIS TEKSTIL	28,50	0,00	198.103,50	09:55
DITAS DITAS DOGAN	33,32	1,65	5.814.314,40	10:56
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,15	0,99	12.672.791,82	10:56
DMRGD DMR UNLU MAMULLER	4,92	-1,40	100.685.388,20	10:56
DMSAS DEMISAS DOKUM	8,97	1,13	3.152.572,09	10:56
DNISI DINAMIK ISI MAKINA YALITIM	21,22	0,47	2.554.396,48	10:54
DOAS DOGUS OTOMOTIV	187,50	0,11	63.095.607,40	10:56
DOCO DO-CO	9.852,50	1,99	16.542.132,50	10:56
DOFER DOFER YAPI MALZEMELERI	36,26	1,00	13.611.696,76	10:56
DOFRB DOF ROBOTIK	120,30	-1,47	930.676.770,20	10:56
DOGUB DOGUSAN	115,30	-4,32	78.801.972,20	10:56
DOHOL DOGAN HOLDING	21,22	1,05	114.097.654,46	10:56
DOKTA DOKTAS DOKUMCULUK	24,78	0,65	4.050.730,46	10:56
DSTKF DESTEK FINANS FAKTORING	2.331,00	1,35	135.622.598,00	10:56
DUNYH DUNYA HOLDING	108,30	0,46	10.891.735,20	10:56
DURDO DURAN DOGAN BASIM	4,65	-0,21	4.895.822,26	10:56
DURKN DURUKAN SEKERLEME	22,00	0,92	25.696.421,46	10:56
DYOBY DYO BOYA	17,28	6,14	230.237.354,08	10:56
DZGYO DENIZ GMYO	8,39	0,84	15.941.424,58	10:56
EBEBK EBEBEK MAGAZACILIK	71,60	0,85	10.287.104,55	10:56
ECILC ECZACIBASI ILAC	90,65	0,22	79.458.410,75	10:56
ECOGR ECOGREEN ENERJI	37,26	-1,69	48.795.217,16	10:56
ECZYT ECZACIBASI YATIRIM	372,50	-1,19	41.790.070,50	10:56
EDATA E-DATA TEKNOLOJI	20,02	-9,98	4.248.924,68	10:56
EDIP EDIP GAYRIMENKUL	37,52	1,41	4.913.260,22	10:55
EFOR EFOR YATIRIM	9,84	9,94	842.849.743,33	10:56
EGEEN EGE ENDUSTRI	7.240,00	3,54	143.458.035,00	10:56
EGEGY EGEYAPI AVRUPA GMYO	30,76	0,72	56.578.350,50	10:56
EGEPO NASMED EGEPOL	17,38	-0,97	11.337.946,74	10:56
EGGUB EGE GUBRE	122,60	-0,81	19.484.456,70	10:56
EGPRO EGE PROFIL	39,90	-4,27	101.300.104,04	10:56
EGSER EGE SERAMIK	3,00	1,01	3.621.625,62	10:56
EKGYO EMLAK KONUT GMYO	21,74	-0,37	507.445.989,42	10:56
EKIZ EKIZ KIMYA	92,50	0,00	361.305,00	09:55
EKOS EKOS TEKNOLOJI	5,91	-0,51	17.760.464,98	10:56
EKSUN EKSUN GIDA	6,04	0,50	8.224.013,58	10:56
ELITE ELITE NATUREL ORGANIK GIDA	31,16	1,17	8.087.802,58	10:56
EMKEL EMEK ELEKTRIK	29,88	-3,43	622.624.309,26	10:56
EMNIS EMINIS AMBALAJ	152,50	0,39	288.377,50	09:55
EMPAE EMPA ELEKTRONIK	41,34	3,20	295.395.827,12	10:56
ENDAE ENDA ENERJI HOLDING	16,22	-0,12	11.667.876,04	10:56
ENERY ENERYA ENERJI	9,34	1,08	106.364.714,18	10:56
ENJSA ENERJISA ENERJI	121,40	-0,33	101.634.168,30	10:56
ENKAI ENKA INSAAT	107,30	-0,19	146.076.051,50	10:56
ENPRA ENPARA BANK	96,85	2,76	1.984.747,05	09:55
ENSRI ENSARI SINAI YATIRIMLAR	22,48	-1,58	68.636.569,46	10:56
ENTRA IC ENTERRA YEN. ENERJI	11,77	0,17	53.449.062,18	10:56
EPLAS EGEPLAST	6,24	2,30	12.522.740,77	10:56
ERBOS ERBOSAN	204,50	1,49	3.406.694,70	10:56
ERCB ERCIYAS CELIK BORU	64,35	0,47	23.928.406,55	10:55
EREGL EREGLI DEMIR CELIK	34,14	2,52	2.120.459.943,06	10:56
ERSU ERSU GIDA	27,20	-0,73	5.062.650,70	10:56
ESCAR ESCAR FILO	48,78	-3,79	75.177.103,84	10:56
ESCOM ESCORT TEKNOLOJI	4,81	0,21	55.922.021,75	10:56
ESEN ESENBOGA ELEKTRIK	4,21	-2,32	192.688.785,17	10:56
ETILR ETILER GIDA	5,47	9,84	53.232.393,66	10:56
ETYAT EURO TREND YAT. ORT.	7,85	3,56	1.888.505,67	10:55
EUHOL EURO YATIRIM HOLDING	13,10	0,00	997.447,10	09:55
EUKYO EURO KAPITAL YAT. ORT.	7,31	3,69	1.917.149,80	10:56
EUPWR EUROPOWER ENERJI	41,76	2,96	222.004.956,92	10:56
EUREN EUROPEN ENDUSTRI	5,39	1,13	84.440.914,79	10:56
EUYO EURO YAT. ORT.	6,46	0,78	2.319.848,68	10:56
EYGYO EYG GMYO	2,92	2,10	12.526.773,88	10:56
FADE FADE GIDA	15,51	0,32	8.590.584,09	10:56
FENER FENERBAHCE FUTBOL	2,90	0,35	143.112.932,24	10:56
FLAP FLAP KONGRE TOPLANTI HIZ.	15,95	-0,31	17.958.360,56	10:56
FMIZP F-M IZMIT PISTON	295,00	0,60	3.957.464,50	10:56
FONET FONET BILGI TEKNOLOJILERI	4,86	-2,02	66.382.392,97	10:56
FORMT FORMET METAL VE CAM	2,91	0,34	32.328.980,26	10:56
FORTE FORTE BILGI ILETISIM	95,00	-0,99	33.930.627,65	10:56
FRIGO FRIGO PAK GIDA	8,69	-1,47	25.012.996,50	10:56
FRMPL FORMUL PLASTIK VE METAL	35,22	-0,56	29.358.026,68	10:56
FROTO FORD OTOSAN	107,20	-0,28	252.605.463,60	10:56
FZLGY FUZUL GMYO	15,68	0,38	82.847.406,23	10:56
GARAN GARANTI BANKASI	144,30	0,21	650.740.605,60	10:56
GARFA GARANTI FAKTORING	28,70	0,49	5.164.009,50	10:56
GATEG GATE GROUP TEKNOLOJI	350,00	0,00	2.465.050,00	09:55
GEDIK GEDIK Y. MEN. DEG.	6,04	2,03	8.018.282,68	10:56
GEDZA GEDIZ AMBALAJ	30,50	1,80	5.875.645,62	10:56
GENIL GEN ILAC	10,13	0,80	28.891.599,58	10:56
GENKM GENTAS KIMYA	14,15	0,21	89.430.671,48	10:56
GENTS GENTAS	7,45	1,50	37.062.919,03	10:56
GEREL GERSAN ELEKTRIK	34,74	0,58	25.390.218,24	10:56
GESAN GIRISIM ELEKTRIK SANAYI	48,26	1,17	87.104.930,70	10:56
GIPTA GIPTA OFIS KIRTASIYE	89,70	4,30	471.309.379,15	10:56
GLBMD GLOBAL MEN. DEG.	12,97	0,62	502.759,05	10:53
GLCVY GELECEK VARLIK YONETIMI	63,30	1,28	12.198.391,80	10:56
GLRMK GULERMAK AGIR SANAYI	227,80	-6,41	1.568.123.680,50	10:56
GLRYH GULER YAT. HOLDING	4,47	1,13	8.227.325,05	10:56
GLYHO GLOBAL YAT. HOLDING	16,04	0,38	10.245.394,14	10:54
GMTAS GIMAT MAGAZACILIK	43,74	4,39	73.180.132,76	10:56
GOKNR GOKNUR GIDA	22,62	0,44	19.334.015,50	10:56
GOLTS GOLTAS CIMENTO	381,50	0,79	7.398.909,25	10:56
GOODY GOOD-YEAR	15,39	0,79	11.373.757,39	10:56
GOZDE GOZDE GIRISIM	21,14	0,86	5.173.528,36	10:56
GRNYO GARANTI YAT. ORT.	18,17	-0,98	6.692.559,39	10:56
GRSEL GUR-SEL TURIZM TASIMACILIK	317,75	0,32	26.305.053,00	10:56
GRTHO GRAINTURK HOLDING	252,75	0,30	91.302.723,25	10:56
GSDDE GSD DENIZCILIK	10,71	1,04	3.496.356,20	10:55
GSDHO GSD HOLDING	5,17	1,57	4.386.121,61	10:56
GSRAY GALATASARAY SPORTIF	1,16	1,75	128.988.893,93	10:56
GUBRF GUBRE FABRIK.	526,00	0,00	144.256.657,50	10:56
GUNDG GUNDOGDU GIDA	868,00	0,35	94.468.117,00	10:56
GWIND GALATA WIND ENERJI	26,44	0,15	35.531.233,02	10:56
GZNMI GEZINOMI SEYAHAT	80,80	0,00	109.973.626,50	10:56
HALKB T. HALK BANKASI	41,52	1,96	532.762.612,66	10:56
HATEK HATAY TEKSTIL	16,28	1,56	23.802.629,38	10:56
HATSN HATSAN GEMI	41,28	0,39	12.784.715,48	10:56
HDFGS HEDEF GIRISIM	3,92	3,43	234.056.967,13	10:56
HEDEF HEDEF HOLDING	128,30	-2,80	71.428.258,10	10:56
HEKTS HEKTAS	3,45	-0,86	258.963.180,25	10:56
HKTM HIDROPAR HAREKET KONTROL	15,57	-1,14	85.734.444,75	10:56
HLGYO HALK GMYO	5,85	0,86	78.170.360,23	10:56
HOROZ HOROZ LOJISTIK	59,05	0,17	13.157.551,80	10:56
HRKET HAREKET PROJE TASIMACILIGI	67,00	0,37	7.783.277,50	10:56
HTTBT HITIT BILGISAYAR	41,52	0,78	3.204.440,48	10:56
HUBVC HUB GIRISIM	4,06	9,43	19.239.255,11	10:56
HUNER HUN YENILENEBILIR ENERJI	3,38	0,30	18.375.330,14	10:56
HURGZ HURRIYET GZT.	6,16	-0,32	24.288.510,79	10:56
ICBCT ICBC TURKEY BANK	15,70	0,00	5.280.539,10	10:56
ICUGS ICU GIRISIM	4,73	4,65	116.563.685,50	10:56
IDGYO IDEALIST GMYO	3,66	-1,88	3.359.704,97	10:56
IEYHO ISIKLAR ENERJI YAPI HOL.	98,05	-0,05	72.059.187,85	10:56
IHAAS IHLAS HABER AJANSI	83,05	2,53	41.080.714,90	10:55
IHEVA IHLAS EV ALETLERI	2,25	0,90	1.336.558,15	10:56
IHGZT IHLAS GAZETECILIK	1,48	0,68	6.257.725,09	10:56
IHLAS IHLAS HOLDING	2,20	2,33	40.031.651,92	10:56
IHLGM IHLAS GAYRIMENKUL	2,16	1,41	10.888.992,37	10:56
IHYAY IHLAS YAYIN HOLDING	1,91	2,14	3.319.123,31	10:56
IMASM IMAS MAKINA	3,94	0,77	50.040.251,62	10:56
INDES INDEKS BILGISAYAR	9,81	0,10	23.898.132,06	10:56
INFO INFO YATIRIM	3,61	1,69	14.357.816,94	10:56
INGRM INGRAM BILISIM	423,50	0,59	3.723.245,00	10:56
INTEK INNOSA TEKNOLOJI	264,00	0,00	106.392,00	09:55
INTEM INTEMA	301,75	2,72	20.235.673,75	10:56
INVEO INVEO YATIRIM HOLDING	8,15	0,62	8.641.023,78	10:56
INVES INVESTCO HOLDING	597,00	0,51	21.286.270,50	10:56
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	84,50	2,42	377.968,50	09:55
ISBTR IS BANKASI (B)	0,00	0,00	0,00	18:10
ISCTR IS BANKASI (C)	15,08	0,67	1.379.376.578,98	10:56
ISDMR ISKENDERUN DEMIR CELIK	46,38	1,40	47.376.281,80	10:56
ISFIN IS FIN.KIR.	20,96	0,29	10.117.451,32	10:56
ISGSY IS GIRISIM	122,20	0,08	37.828.103,80	10:56
ISGYO IS GMYO	20,92	0,87	4.776.137,72	10:56
ISKPL ISIK PLASTIK	19,01	6,80	274.506.258,52	10:56
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	45,10	0,13	39.452.509,94	10:56
ISSEN ISBIR SENTETIK DOKUMA	8,62	1,41	4.496.126,99	10:56
ISYAT IS YAT. ORT.	8,43	0,96	2.192.220,52	10:55
IZENR IZDEMIR ENERJI	11,02	2,04	304.644.475,33	10:56
IZFAS IZMIR FIRCA	68,50	-5,39	164.298.221,70	10:56
IZINV IZ YATIRIM HOLDING	70,10	-1,27	15.230.773,90	10:56
IZMDC IZMIR DEMIR CELIK	7,04	1,59	13.637.122,18	10:56
JANTS JANTSA JANT SANAYI	18,40	0,27	12.911.865,84	10:56
KAPLM KAPLAMIN	658,00	-1,72	25.940.545,00	10:56
KAREL KAREL ELEKTRONIK	10,55	2,53	27.269.907,21	10:56
KARSN KARSAN OTOMOTIV	11,65	1,57	91.072.016,10	10:56
KARTN KARTONSAN	96,50	2,12	198.629.239,30	10:56
KATMR KATMERCILER EKIPMAN	2,91	1,04	36.860.063,06	10:56
KAYSE KAYSERI SEKER FABRIKASI	5,12	0,99	32.490.874,77	10:56
KBORU KUZEY BORU	24,16	-0,08	48.090.047,98	10:56
KCAER KOCAER CELIK	11,85	0,25	56.980.752,12	10:56
KCHOL KOC HOLDING	209,00	0,48	441.861.999,80	10:56
KENT KENT GIDA	429,75	1,84	73.917,00	09:55
KERVN KERVANSARAY YAT. HOLDING	3,76	-0,53	161.382,96	09:55
KFEIN KAFEIN YAZILIM	9,10	2,02	6.245.450,11	10:56
KGYO KORAY GMYO	11,64	-1,77	56.639.101,17	10:56
KIMMR KIM MARKET-ERSAN ALISVERIS	17,68	-0,84	9.724.777,64	10:56
KLGYO KILER GMYO	5,42	0,56	25.364.299,05	10:56
KLKIM KALEKIM KIMYEVI MADDELER	37,08	0,43	30.022.977,08	10:56
KLMSN KLIMASAN KLIMA	35,22	0,92	8.995.439,90	10:56
KLNMA T. KALKINMA BANK.	9,60	0,00	69.513,60	09:55
KLRHO KILER HOLDING	112,00	1,63	343.675.354,00	10:56
KLSER KALESERAMIK	27,68	0,80	16.981.415,02	10:56
KLSYN KOLEKSIYON MOBILYA	11,73	0,26	10.642.610,90	10:55
KLYPV KALYON GUNES TEKNOLOJILERI	62,60	0,16	34.051.437,20	10:56
KMPUR KIMTEKS POLIURETAN	19,07	2,31	17.629.881,83	10:56
KNFRT KONFRUT TARIM	13,48	2,51	8.118.194,21	10:56
KOCMT KOC METALURJI	2,69	1,51	15.224.463,29	10:56
KONKA KONYA KAGIT	16,69	-0,06	7.022.613,23	10:56
KONTR KONTROLMATIK TEKNOLOJI	15,11	4,71	3.183.370.247,75	10:56
KONYA KONYA CIMENTO	4.625,00	2,78	68.306.482,50	10:56
KOPOL KOZA POLYESTER	6,58	0,92	22.712.929,95	10:56
KORDS KORDSA TEKNIK TEKSTIL	62,40	-0,24	15.627.104,85	10:56
KOTON KOTON MAGAZACILIK	15,90	0,51	10.142.341,25	10:56
KRDMA KARDEMIR (A)	33,84	1,08	81.820.558,94	10:56
KRDMB KARDEMIR (B)	72,65	0,76	83.424.813,70	10:56
KRDMD KARDEMIR (D)	37,26	1,53	731.014.937,38	10:56
KRGYO KORFEZ GMYO	2,91	1,39	5.687.567,22	10:55
KRONT KRON TEKNOLOJI	20,90	1,75	12.784.486,30	10:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,36	0,65	2.920.563,82	10:56
KRSTL KRISTAL KOLA	9,51	0,63	10.236.298,14	10:56
KRTEK KARSU TEKSTIL	25,26	1,45	948.019,48	10:54
KRVGD KERVAN GIDA	2,93	-0,68	5.831.634,65	10:56
KSTUR KUSTUR KUSADASI TURIZM	3.340,00	0,00	130.260,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	98,55	6,08	1.763.964.823,75	10:56
KTSKR KUTAHYA SEKER FABRIKASI	144,10	2,05	367.577.761,50	10:56
KUTPO KUTAHYA PORSELEN	101,90	1,80	6.495.624,10	10:56
KUVVA KUVVA GIDA	122,90	-0,16	1.513.026,10	10:54
KUYAS KUYAS YATIRIM	91,30	0,33	48.385.278,05	10:56
KZBGY KIZILBUK GYO	3,31	0,91	28.297.917,03	10:56
KZGYO KUZUGRUP GMYO	24,28	0,58	17.024.789,06	10:56
LIDER LDR TURIZM	145,80	-2,86	46.403.282,00	10:56
LIDFA LIDER FAKTORING	3,81	2,14	4.597.540,65	10:56
LILAK LILA KAGIT	41,40	2,42	83.546.701,62	10:56
LINK LINK BILGISAYAR	5,61	1,63	53.922.013,45	10:56
LKMNH LOKMAN HEKIM SAGLIK	16,06	2,23	12.443.181,32	10:56
LMKDC LIMAK DOGU ANADOLU	34,12	0,00	32.311.095,86	10:56
LOGO LOGO YAZILIM	142,60	1,06	18.835.442,80	10:56
LRSHO LORAS HOLDING	3,93	1,55	33.718.193,31	10:56
LUKSK LUKS KADIFE	108,60	1,50	7.388.145,30	10:55
LXGYO LUXERA GMYO	16,64	1,65	211.900.442,28	10:56
LYDHO LYDIA HOLDING	204,00	-1,69	27.453.305,80	10:56
LYDYE LYDIA YESIL ENERJI	15.950,00	0,25	3.795.942,50	10:55
MAALT MARMARIS ALTINYUNUS	1.394,00	-1,69	37.133.058,00	10:56
MACKO MACKOLIK INTERNET HIZMETLERI	41,30	0,88	14.941.581,40	10:56
MAGEN MARGUN ENERJI	62,90	0,40	219.701.348,15	10:56
MAKIM MAKIM MAKINE	18,81	1,18	12.101.306,67	10:56
MAKTK MAKINA TAKIM	13,82	0,88	9.010.462,66	10:56
MANAS MANAS ENERJI YONETIMI	24,84	3,85	400.421.733,82	10:56
MARBL TUREKS TURUNC MADENCILIK	13,60	-0,73	10.555.492,20	10:56
MARKA MARKA YATIRIM HOLDING	52,80	-3,65	40.520.481,45	10:56
MARMR MARMARA HOLDING	3,04	-0,65	208.760.150,23	10:56
MARTI MARTI OTEL	2,58	9,79	235.338.707,84	10:56
MAVI MAVI GIYIM	45,00	1,03	64.903.080,76	10:56
MCARD METROPAL KURUMSAL HIZMETLER	168,80	-0,71	418.071.897,60	10:56
MEDTR MEDITERA TIBBI MALZEME	30,94	3,06	9.056.242,10	10:56
MEGAP MEGA POLIETILEN	3,28	9,70	4.433.021,68	09:55
MEGMT MEGA METAL	80,15	0,75	75.549.695,15	10:56
MEKAG MEKA GLOBAL MAKINE	4,49	-0,22	54.528.517,79	10:56
MEPET METRO PETROL VE TESISLERI	23,88	-0,42	5.864.932,58	10:55
MERCN MERCAN KIMYA	23,22	5,16	248.194.372,64	10:56
MERIT MERIT TURIZM	17,42	0,69	14.666.998,02	10:56
MERKO MERKO GIDA	15,55	1,30	16.373.756,08	10:56
METRO METRO HOLDING	7,27	3,12	24.406.632,14	10:56
MEYSU MEYSU GIDA	16,05	-0,80	133.114.908,15	10:56
MGROS MIGROS TICARET	666,00	0,91	295.380.436,50	10:56
MHRGY MHR GMYO	3,85	0,79	6.781.409,72	10:56
MIATK MIA TEKNOLOJI	41,04	0,05	180.997.857,76	10:56
MMCAS MMC SAN. VE TIC. YAT.	80,85	-0,80	37.110,15	09:55
MNDRS MENDERES TEKSTIL	13,22	1,07	14.760.368,78	10:56
MNDTR MONDI TURKEY	6,20	0,16	6.190.493,95	10:55
MOBTL MOBILTEL ILETISIM	13,68	0,59	6.186.998,40	10:56
MOGAN MOGAN ENERJI	13,42	-1,32	59.606.692,42	10:56
MOPAS MOPAS MARKETCILIK	41,70	0,10	36.991.971,06	10:56
MPARK MLP SAGLIK	471,75	1,34	35.179.214,00	10:56
MRGYO MARTI GMYO	1,92	7,26	507.583.196,10	10:56
MRSHL MARSHALL	1.642,00	2,43	20.508.622,00	10:56
MSGYO MISTRAL GMYO	9,14	2,24	54.973.527,31	10:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER	23,56	1,12	6.290.221,40	10:56
MTRYO METRO YAT. ORT.	9,90	-0,90	521.854,64	10:54
MZHLD MAZHAR ZORLU HOLDING	6,36	0,63	1.695.663,04	10:54
NATEN NATUREL ENERJI	8,65	-3,78	850.925.081,88	10:56
NETAS NETAS TELEKOM.	65,50	1,31	12.420.743,70	10:56
NETCD NETCAD YAZILIM	130,80	0,54	297.986.011,30	10:56
NIBAS NIGBAS NIGDE BETON	6,28	3,12	38.164.356,88	10:56
NTGAZ NATURELGAZ	12,33	-0,16	10.683.994,95	10:56
NTHOL NET HOLDING	40,70	1,90	33.461.364,78	10:56
NUGYO NUROL GMYO	9,92	3,12	9.704.013,26	10:56
NUHCM NUH CIMENTO	248,70	0,08	6.437.740,70	10:56
OBAMS OBA MAKARNACILIK	8,14	0,12	54.049.894,84	10:56
OBASE OBASE BILGISAYAR	39,24	-0,46	4.072.934,52	10:56
ODAS ODAS ELEKTRIK	7,14	0,28	91.977.033,40	10:56
ODINE ODINE TEKNOLOJI	928,50	0,92	98.013.700,50	10:56
OFSYM OFIS YEM GIDA	60,35	0,92	10.051.763,75	10:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	294,75	3,97	78.073.121,00	10:56
ONRYT ONUR TEKNOLOJI	61,40	0,24	9.375.639,20	10:56
ORCAY ORCAY ORTAKOY CAY SANAYI	3,79	-1,04	6.050.458,52	10:56
ORGE ORGE ENERJI ELEKTRIK	80,40	0,75	9.675.329,85	10:56
ORMA ORMA ORMAN MAHSULLERI	162,00	0,68	69.012,00	09:55
OSMEN OSMANLI MENKUL	8,20	0,74	4.344.191,74	10:56
OSTIM OSTIM ENDUSTRIYEL YAT	2,88	1,41	18.334.340,43	10:56
OTKAR OTOKAR	398,75	0,95	38.352.221,50	10:56
OTTO OTTO HOLDING	346,00	-0,29	22.791.697,25	10:56
OYAKC OYAK CIMENTO	25,18	0,16	68.634.344,96	10:56
OYAYO OYAK YAT. ORT.	56,10	0,81	2.513.490,90	10:56
OYLUM OYLUM SINAI YATIRIMLAR	8,94	3,95	12.754.140,07	10:56
OYYAT OYAK YATIRIM MENKUL	58,60	0,60	5.261.317,80	10:56
OZATD OZATA DENIZCILIK	250,25	4,62	59.166.711,85	10:56
OZGYO OZDERICI GMYO	2,15	-1,83	9.771.500,37	10:56
OZKGY OZAK GMYO	13,29	0,08	8.140.396,77	10:56
OZRDN OZERDEN AMBALAJ	36,42	6,43	9.944.238,40	10:56
OZSUB OZSU BALIK	24,16	-0,98	8.869.330,14	10:56
OZYSR OZYASAR TEL	48,86	0,91	10.726.014,72	10:56
PAGYO PANORA GMYO	126,70	0,16	1.216.372,30	10:56
PAHOL PASIFIK HOLDING	1,64	0,61	93.750.097,06	10:56
PAMEL PAMEL ELEKTRIK	89,40	1,30	6.551.907,15	10:56
PAPIL PAPILON SAVUNMA	16,89	-0,88	71.021.364,78	10:56
PARSN PARSAN	84,65	1,01	12.772.280,25	10:56
PASEU PASIFIK EURASIA LOJISTIK	126,30	0,24	84.436.747,70	10:56
PATEK PASIFIK TEKNOLOJI	21,44	-0,28	85.962.464,40	10:56
PCILT PC ILETISIM MEDYA	26,72	1,52	12.231.069,34	10:56
PEKGY PEKER GMYO	14,33	-0,62	829.627.724,82	10:56
PENGD PENGUEN GIDA	14,01	9,97	121.052.525,23	10:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,48	2,19	28.601.574,30	10:56
PETKM PETKIM	23,06	2,58	1.698.365.112,76	10:56
PETUN PINAR ET VE UN	12,75	1,19	5.973.852,78	10:56
PGSUS PEGASUS	193,70	0,10	712.448.684,70	10:56
PINSU PINAR SU	12,39	-0,80	12.338.626,22	10:56
PKART PLASTIKKART	88,25	1,26	13.885.939,35	10:56
PKENT PETROKENT TURIZM	171,20	0,12	12.413.194,40	10:56
PLTUR PLATFORM TURIZM	25,18	-0,08	17.290.818,72	10:56
PNLSN PANELSAN CATI CEPHE	47,92	1,96	21.220.796,30	10:56
PNSUT PINAR SUT	12,92	1,02	5.400.089,35	10:56
POLHO POLISAN HOLDING	23,54	-0,08	48.993.769,82	10:56
POLTK POLITEKNIK METAL	5.797,50	0,30	32.553.152,50	10:56
PRDGS PARDUS GIRISIM	8,85	6,37	233.313.272,49	10:56
PRKAB TURK PRYSMIAN KABLO	41,32	1,27	17.872.437,90	10:56
PRKME PARK ELEK.MADENCILIK	19,77	0,76	11.121.443,71	10:56
PRZMA PRIZMA PRESS MATBAACILIK	18,96	-2,47	13.418.195,15	10:56
PSDTC PERGAMON DIS TICARET	143,30	0,56	2.785.355,40	10:54
PSGYO PASIFIK GMYO	2,80	0,36	132.468.044,76	10:56
QNBFK QNB FINANSAL KIRALAMA	42,16	-0,75	240.269,84	09:55
QNBTR QNB BANK	258,00	-0,77	996.396,00	09:55
QUAGR QUA GRANITE HAYAL YAPI	4,04	0,75	114.814.143,01	10:56
RALYH RAL YATIRIM HOLDING	332,75	-1,33	250.451.386,25	10:56
RAYSG RAY SIGORTA	215,00	1,27	16.096.255,30	10:56
REEDR REEDER TEKNOLOJI	8,12	0,00	156.330.024,65	10:56
RGYAS RONESANS GAYRIMENKUL YAT.	190,70	1,44	35.637.524,50	10:56
RNPOL RAINBOW POLIKARBONAT	3,07	2,68	8.609.958,20	10:56
RODRG RODRIGO TEKSTIL	20,92	-0,19	2.704.533,78	10:54
RTALB RTA LABORATUVARLARI	3,71	1,09	22.034.539,58	10:56
RUBNS RUBENIS TEKSTIL	31,72	1,67	13.122.697,50	10:56
RUZYE RUZY MADENCILIK VE ENERJI	12,99	1,72	71.490.547,98	10:56
RYGYO REYSAS GMYO	32,72	0,00	14.140.726,18	10:56
RYSAS REYSAS LOJISTIK	22,06	0,55	9.975.601,26	10:56
SAFKR SAFKAR EGE SOGUTMACILIK	26,30	-0,08	28.667.114,38	10:56
SAHOL SABANCI HOLDING	102,60	-0,29	664.330.730,00	10:56
SAMAT SARAY MATBAACILIK	5,66	2,91	6.111.774,15	10:55
SANEL SANEL MUHENDISLIK	35,46	1,60	4.019.623,88	10:56
SANFM SANIFOAM ENDUSTRI	7,88	-0,88	27.237.025,02	10:56
SANKO SANKO PAZARLAMA	23,06	0,70	1.972.998,88	10:56
SARKY SARKUYSAN	29,26	0,41	76.750.032,52	10:56
SASA SASA POLYESTER	3,08	0,00	2.398.950.288,00	10:56
SAYAS SAY YENILENEBILIR ENERJI	45,22	1,21	8.889.378,24	10:56
SDTTR SDT UZAY VE SAVUNMA	228,00	-2,02	103.494.711,70	10:56
SEGMN SEGMEN KARDESLER GIDA	60,55	-0,33	24.315.138,00	10:56
SEGYO SEKER GMYO	4,99	1,22	8.352.412,86	10:55
SEKFK SEKER FIN. KIR.	10,72	0,19	517.299,49	10:52
SEKUR SEKURO PLASTIK	7,54	-1,57	6.387.509,34	10:54
SELEC SELCUK ECZA DEPOSU	89,25	-0,28	16.056.064,50	10:56
SELVA SELVA GIDA	2,57	1,18	526.825.673,10	10:56
SERNT SERANIT GRANIT SERAMIK	9,43	4,08	98.587.008,27	10:56
SEYKM SEYITLER KIMYA	4,52	1,12	1.613.110,49	10:56
SILVR SILVERLINE ENDUSTRI	2,65	-1,12	3.454.989,91	10:56
SISE SISE CAM	48,10	0,46	441.485.228,16	10:56
SKBNK SEKERBANK	13,37	1,29	98.123.917,19	10:56
SKTAS SOKTAS	3,36	1,20	7.738.660,57	10:56
SKYLP SKYALP FINANSAL TEKNOLOJILER	364,25	2,82	21.804.278,00	10:56
SKYMD SEKER YATIRIM	13,77	2,00	12.091.508,91	10:56
SMART SMARTIKS YAZILIM	36,66	-1,13	75.280.420,24	10:56
SMRTG SMART GUNES ENERJISI TEK.	7,85	0,00	107.163.260,70	10:56
SMRVA SUMER VARLIK YONETIM	118,00	9,97	718.900.878,00	10:56
SNGYO SINPAS GMYO	3,75	0,00	26.047.752,17	10:56
SNICA SANICA ISI SANAYI	4,20	0,96	3.278.971,37	10:56
SNPAM SONMEZ PAMUKLU	21,20	0,00	374.031,60	09:55
SODSN SODAS SODYUM SANAYII	10,50	0,00	19.110,00	09:55
SOKE SOKE DEGIRMENCILIK	18,42	-0,49	28.647.275,88	10:56
SOKM SOK MARKETLER TICARET	51,60	0,29	96.467.735,80	10:56
SONME SONMEZ FILAMENT	141,00	-0,70	2.389.957,80	10:55
SRVGY SERVET GMYO	3,37	0,90	15.919.916,75	10:56
SUMAS SUMAS SUNI TAHTA	280,00	0,45	306.320,00	09:55
SUNTK SUN TEKSTIL	37,28	-4,21	31.968.623,20	10:53
SURGY SUR TATIL EVLERI GMYO	72,70	-0,41	100.728.340,95	10:56
SUWEN SUWEN TEKSTIL	9,57	0,42	14.109.174,88	10:56
SVGYO SAVUR GMYO	16,37	-9,96	159.290.378,32	10:56
TABGD TAB GIDA	265,50	0,19	11.866.624,25	10:56
TARKM TARKIM BITKI KORUMA	422,75	-0,41	10.800.558,00	10:56
TATEN TATLIPINAR ENERJI URETIM	14,29	0,99	219.175.575,98	10:56
TATGD TAT GIDA	17,06	0,47	16.608.781,67	10:56
TAVHL TAV HAVALIMANLARI	311,00	-0,32	161.084.354,25	10:56
TBORG T.TUBORG	148,10	0,68	6.247.012,50	10:55
TCELL TURKCELL	117,80	0,08	382.953.239,10	10:56
TCKRC KIRAC GALVANIZ	106,20	3,11	208.142.502,30	10:56
TDGYO TREND GMYO	16,51	0,49	3.986.020,42	10:56
TEHOL TERA YATIRIM TEK. HOL.	25,56	3,99	1.490.344.916,92	10:56
TEKTU TEK-ART TURIZM	12,64	6,04	145.035.502,84	10:56
TERA TERA YATIRIM MENKUL DEGERLER	321,00	-9,96	40.000.773,00	10:56
TEZOL EUROPAP TEZOL KAGIT	18,65	-0,80	18.133.323,89	10:56
TGSAS TGS DIS TICARET	166,60	1,90	8.898.012,00	10:56
THYAO TURK HAVA YOLLARI	330,00	0,53	2.968.966.588,00	10:56
TKFEN TEKFEN HOLDING	134,50	4,51	410.336.794,80	10:56
TKNSA TEKNOSA IC VE DIS TICARET	26,22	-1,50	199.293.543,82	10:56
TLMAN TRABZON LIMAN	98,55	1,08	3.155.468,25	10:56
TMPOL TEMAPOL POLIMER PLASTIK	683,00	-0,51	45.785.861,50	10:56
TMSN TUMOSAN MOTOR VE TRAKTOR	106,70	2,11	37.346.442,60	10:56
TNZTP TAPDI TINAZTEPE	25,00	-1,03	14.921.412,80	10:56
TOASO TOFAS OTO. FAB.	291,25	-0,26	220.559.962,25	10:56
TRALT TURK ALTIN ISLETMELERI	48,88	0,99	973.997.902,30	10:56
TRCAS TURCAS HOLDING	46,28	-0,17	5.909.823,92	10:55
TRENJ TR DOGAL ENERJI	99,15	0,41	24.034.515,10	10:56
TRGYO TORUNLAR GMYO	93,80	0,86	9.651.065,25	10:56
TRHOL TERA FINANSAL YAT. HOL.	1.176,00	-3,13	41.258.467,00	10:56
TRILC TURK ILAC SERUM	18,30	1,10	35.095.866,40	10:56
TRMET TR ANADOLU METAL MADENCILIK	138,90	0,00	66.018.576,20	10:56
TSGYO TSKB GMYO	7,08	0,85	1.553.215,26	10:56
TSKB T.S.K.B.	12,51	0,40	35.547.532,49	10:56
TSPOR TRABZONSPOR SPORTIF	1,03	1,98	41.661.810,43	10:56
TTKOM TURK TELEKOM	66,25	-0,23	119.653.336,45	10:56
TTRAK TURK TRAKTOR	487,00	0,88	12.852.046,50	10:56
TUCLK TUGCELIK	4,39	1,15	14.839.513,45	10:55
TUKAS TUKAS	2,67	3,89	255.912.579,48	10:56
TUPRS TUPRAS	255,75	0,29	1.025.175.536,25	10:56
TUREX TUREKS TURIZM TASIMACILIK	8,84	0,11	72.892.065,47	10:56
TURGG TURKER PROJE GAYRIMENKUL	32,10	0,31	2.451.666,28	10:55
TURSG TURKIYE SIGORTA	14,33	-1,85	212.001.002,32	10:56
UCAYM UCAY MUHENDISLIK	32,98	-1,38	144.505.089,56	10:56
UFUK UFUK YATIRIM	1.612,00	-0,80	6.183.436,00	10:55
ULAS ULASLAR TURIZM YAT.	30,42	2,01	5.487.500,40	10:56
ULKER ULKER BISKUVI	123,50	-0,32	170.621.278,80	10:56
ULUFA ULUSAL FAKTORING	4,92	0,41	19.292.820,15	10:56
ULUSE ULUSOY ELEKTRIK	261,00	9,99	187.307.826,15	10:55
ULUUN ULUSOY UN SANAYI	8,10	-0,12	26.218.730,97	10:56
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,90	2,28	15.111.883,78	10:56
USAK USAK SERAMIK	1,95	9,55	353.279.513,40	10:56
VAKBN VAKIFLAR BANKASI	34,82	0,46	365.943.022,14	10:56
VAKFA VAKIF FAKTORING	13,45	-0,59	48.613.437,30	10:56
VAKFN VAKIF FIN. KIR.	1,90	0,00	20.194.154,77	10:56
VAKKO VAKKO TEKSTIL	82,25	1,04	13.822.175,00	10:56
VANGD VANET GIDA	94,05	-1,16	12.516.145,70	10:56
VBTYZ VBT YAZILIM	22,14	0,18	6.060.741,48	10:56
VERTU VERUSATURK GIRISIM	42,02	1,25	5.828.880,48	10:55
VERUS VERUSA HOLDING	540,50	0,46	9.582.493,00	10:56
VESBE VESTEL BEYAZ ESYA	7,57	0,53	6.969.898,68	10:56
VESTL VESTEL	29,98	0,87	46.250.651,22	10:56
VKFYO VAKIF YAT. ORT.	32,12	-1,77	4.544.461,98	10:56
VKGYO VAKIF GMYO	2,81	0,72	16.485.101,15	10:55
VKING VIKING KAGIT	27,60	0,22	3.205.185,14	10:56
VRGYO VERA KONSEPT GMYO	2,54	2,83	34.201.765,00	10:56
VSNMD VISNE MADENCILIK	102,00	3,92	231.133.764,25	10:56
YAPRK YAPRAK SUT VE BESI CIFT.	15,74	0,90	33.667.019,63	10:56
YATAS YATAS	45,52	1,43	7.248.665,36	10:56
YAYLA YAYLA EN. UR. TUR. VE INS	24,38	0,91	4.434.487,42	10:55
YBTAS YIBITAS INSAAT MALZEME	17,83	-3,73	419.005,00	09:55
YEOTK YEO TEKNOLOJI ENERJI	54,00	1,89	132.267.741,70	10:56
YESIL YESIL YATIRIM HOLDING	1,58	5,33	59.641.913,63	10:56
YGGYO YENI GIMAT GMYO	214,90	-0,19	6.761.512,40	10:56
YIGIT YIGIT AKU	24,14	0,17	30.102.019,54	10:56
YKBNK YAPI VE KREDI BANK.	38,92	0,52	866.056.997,32	10:56
YKSLN YUKSELEN CELIK	3,31	2,16	11.304.832,93	10:56
YONGA YONGA MOBILYA	57,80	3,21	84.272,40	09:55
YUNSA YUNSA	9,28	0,87	14.262.500,62	10:56
YYAPI YESIL YAPI	0,96	0,00	645.528,96	09:55
YYLGD YAYLA GIDA	12,06	0,08	29.081.542,46	10:56
ZEDUR ZEDUR ENERJI	9,19	0,66	7.843.256,97	10:56
ZERGY ZERAY GMYO	21,10	-0,09	72.244.661,96	10:56
ZGYO Z GMYO	35,56	9,96	20.628.178,20	10:56
ZOREN ZORLU ENERJI	3,13	0,64	29.767.499,53	10:56
ZRGYO ZIRAAT GMYO	22,04	3,47	17.691.720,76	10:56

PİYASA ÖZETİ

Dolar	44,9006	% 0.07
Euro	52,9058	% -0.07
Sterlin	60,7371	% -0.1
Bitcoin	3419798,00	% 1.98
Ethereum	104170,00	% 1.19
Çeyrek	11.259,00	% -0,58
G. Altın	6.916,23	% -0,53
BIST 100	14.589,86	% 0,72
Litecoin	2483.32	% 0.77
B. Cash	19961.94,00	% 0.90

EN ÇOK İŞLEM GÖRENLER

ASTOR	3.503.076.646,80
KONTR	3.029.540.401,49
THYAO	2.675.722.632,00
SASA	2.218.121.610,79
EREGL	1.986.123.127,68
KTLEV	1.626.398.295,45
GLRMK	1.406.481.125,00
TEHOL	1.349.045.566,04
ISCTR	1.248.490.507,12
PETKM	1.175.954.971,48
AKBNK	1.042.541.073,50
DOFRB	882.516.901,20
TUPRS	866.611.541,75
ASELS	858.864.325,00
TRALT	824.576.080,84
EFOR	800.406.143,17
PEKGY	798.528.017,47
NATEN	792.496.710,64
AGROT	788.158.746,22
YKBNK	786.787.671,76
SMRVA	714.967.230,00
KRDMD	707.805.965,98
PGSUS	657.683.177,30
SAHOL	613.769.366,80
GARAN	590.878.705,10
EMKEL	573.627.695,08
BIMAS	498.063.012,00
MRGYO	484.276.849,89
SELVA	469.450.801,16
GIPTA	452.723.272,65
EKGYO	444.024.986,42
HALKB	439.258.215,52
SISE	420.814.103,08
KCHOL	414.709.904,40
BURCE	388.740.105,30
MCARD	384.079.516,20
TKFEN	367.572.466,60
MANAS	353.046.809,96
TCELL	350.753.015,30
USAK	350.424.428,70

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
KONTROLMATIK TEKNOLOJI	174
SASA POLYESTER	155
ANEL ELEKTRIK	103
EFOR YATIRIM	91