Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	15,19	6,37	329.477.995,15	18:10
A1YEN A1 YENILENEBILIR ENERJI	35,06	0,40	76.091.336,40	18:10
AAGYO AGAOGLU GMYO	21,12	0,19	1.552.372.704,20	18:10
ACSEL ACIPAYAM SELULOZ	123,20	7,04	90.381.958,70	18:10
ADEL ADEL KALEMCILIK	42,18	0,43	141.710.335,52	18:10
ADESE ADESE GAYRIMENKUL	1,17	4,46	909.858.747,69	18:10
ADGYO ADRA GMYO	60,30	1,34	66.525.156,85	18:10
AEFES ANADOLU EFES	19,42	4,52	1.500.316.870,30	18:10
AFYON AFYON CIMENTO	14,32	1,99	84.637.623,78	18:10
AGESA AGESA HAYAT EMEKLILIK	236,30	0,85	100.774.599,40	18:10
AGHOL ANADOLU GRUBU HOLDING	32,04	3,96	257.426.842,70	18:10
AGROT AGROTECH TEKNOLOJI	3,23	9,86	901.023.479,60	18:10
AGYO ATAKULE GMYO	8,60	3,49	3.338.508,91	18:10
AHGAZ AHLATCI DOGALGAZ	25,34	1,69	220.596.932,02	18:10
AHSGY AHES GMYO	18,09	1,92	44.575.149,23	18:10
AKBNK AKBANK	83,55	6,98	13.834.492.749,80	18:10
AKCNS AKCANSA	214,80	7,45	424.959.263,20	18:10
AKENR AKENERJI	10,14	1,91	82.459.605,92	18:10
AKFGY AKFEN GMYO	2,89	3,58	93.635.530,62	18:10
AKFIS AKFEN INSAAT	49,16	9,24	299.562.003,18	18:10
AKFYE AKFEN YEN. ENERJI	21,46	-0,92	419.481.407,74	18:10
AKGRT AKSIGORTA	7,58	3,27	109.461.051,71	18:10
AKHAN AKHAN UN	29,06	-0,82	257.762.510,08	18:10
AKMGY AKMERKEZ GMYO	282,50	-2,59	36.774.150,00	18:10
AKSA AKSA	10,95	2,34	240.154.330,99	18:10
AKSEN AKSA ENERJI	80,10	-1,60	845.034.600,25	18:10
AKSGY AKIS GMYO	9,53	0,32	133.386.431,86	18:10
AKSUE AKSU ENERJI	37,00	-0,38	148.076.044,80	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,70	1,89	8.483.516,47	18:10
ALARK ALARKO HOLDING	95,55	2,52	697.124.340,60	18:10
ALBRK ALBARAKA TURK	9,21	3,14	598.279.089,74	18:10
ALCAR ALARKO CARRIER	829,00	2,98	147.353.363,50	18:10
ALCTL ALCATEL LUCENT TELETAS	144,50	0,70	48.234.285,00	18:10
ALFAS ALFA SOLAR ENERJI	40,04	3,78	94.012.274,40	18:10
ALGYO ALARKO GMYO	5,42	3,63	336.267.141,91	18:10
ALKA ALKIM KAGIT	11,70	4,09	144.012.259,22	18:10
ALKIM ALKIM KIMYA	19,36	1,31	41.009.648,44	18:10
ALKLC ALTINKILIC GIDA VE SUT	450,00	0,67	767.599.902,50	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	83,88	3,02	1.635.398.119,95	18:10
ALTNY ALTINAY SAVUNMA	15,96	-0,06	474.879.210,72	18:10
ALVES ALVES KABLO	3,83	1,86	421.577.668,99	18:10
ANELE ANEL ELEKTRIK	34,80	9,99	91.160.061,60	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,24	2,00	18.794.526,99	18:10
ANHYT ANADOLU HAYAT EMEK.	113,80	2,80	164.305.557,00	18:10
ANSGR ANADOLU SIGORTA	28,34	1,80	165.314.929,28	18:10
ARASE DOGU ARAS ENERJI	103,30	2,58	42.219.555,30	18:10
ARCLK ARCELIK	118,70	2,33	332.284.042,40	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	42,18	0,38	141.344.887,90	18:10
ARENA ARENA BILGISAYAR	28,12	1,01	57.710.943,38	18:10
ARFYE ARF BIO YENILENEBILIR ENERJI	32,84	9,98	789.709.954,12	18:10
ARMGD ARMADA GIDA	147,50	0,61	187.390.367,20	18:10
ARSAN ARSAN HOLDING	3,69	4,83	101.483.814,07	18:10
ARTMS ARTEMIS HALI	44,72	-1,50	101.539.354,56	18:10
ARZUM ARZUM EV ALETLERI	2,90	-9,94	955.513.000,97	18:10
ASELS ASELSAN	414,00	0,73	8.666.389.983,50	18:10
ASGYO ASCE GMYO	11,27	2,92	48.261.356,73	18:10
ASTOR ASTOR ENERJI	196,70	2,45	9.713.283.315,30	18:10
ASUZU ANADOLU ISUZU	71,20	3,04	55.487.251,15	18:10
ATAGY ATA GMYO	13,30	3,10	3.781.058,38	18:10
ATAKP ATAKEY PATATES	56,10	1,26	45.443.641,95	18:10
ATATP ATP YAZILIM	148,00	3,35	157.577.429,40	18:10
ATATR ATA TURIZM	16,70	5,03	2.627.909.216,17	18:10
ATEKS AKIN TEKSTIL	95,00	-0,52	1.888.719,00	18:10
ATLAS ATLAS YAT. ORT.	7,59	0,00	11.859.146,26	18:10
ATSYH ATLANTIS YATIRIM HOLDING	57,00	3,73	1.854.191,85	18:10
AVGYO AVRASYA GMYO	13,07	-0,76	36.181.249,57	18:10
AVHOL AVRUPA YATIRIM HOLDING	38,36	3,68	47.956.974,06	18:10
AVOD A.V.O.D GIDA VE TARIM	4,33	1,41	47.741.838,01	18:10
AVPGY AVRUPAKENT GMYO	56,50	2,45	52.329.334,85	18:10
AVTUR AVRASYA PETROL VE TUR.	19,50	-4,97	21.916.142,49	18:10
AYCES ALTINYUNUS CESME	1.232,00	-1,60	215.297.351,00	18:10
AYDEM AYDEM ENERJI	29,48	0,41	126.623.551,16	18:10
AYEN AYEN ENERJI	33,60	0,48	70.593.942,62	18:10
AYES AYES CELIK HASIR VE CIT	32,70	1,87	2.533.372,90	18:10
AYGAZ AYGAZ	269,25	-7,16	258.505.355,50	18:10
AZTEK AZTEK TEKNOLOJI	4,61	4,54	226.264.477,17	18:10
BAGFS BAGFAS	34,74	-0,40	69.957.015,82	18:10
BAHKM BAHADIR KIMYA	121,60	-0,49	63.030.808,60	18:10
BAKAB BAK AMBALAJ	46,04	2,08	30.198.721,94	18:10
BALAT BALATACILAR BALATACILIK	90,00	0,95	5.465.055,60	18:10
BALSU BALSU GIDA	15,89	5,79	301.141.039,20	18:10
BANVT BANVIT	165,50	2,48	39.526.251,90	18:10
BARMA BAREM AMBALAJ	58,50	1,74	125.669.747,25	18:10
BASCM BASTAS BASKENT CIMENTO	15,02	2,88	1.642.281,36	18:10
BASGZ BASKENT DOGALGAZ GMYO	51,15	1,79	28.371.434,15	18:10
BAYRK BAYRAK TABAN SANAYI	5,08	0,20	191.360.072,68	18:10
BEGYO BATI EGE GMYO	4,55	4,12	84.154.611,14	18:10
BERA BERA HOLDING	17,56	1,04	318.302.748,96	18:10
BESLR BESLER GIDA	13,96	3,10	72.925.617,57	18:10
BESTE BEST BRANDS ENERJI	24,98	1,13	446.044.587,44	18:10
BEYAZ BEYAZ FILO	31,30	3,64	43.458.767,66	18:10
BFREN BOSCH FREN SISTEMLERI	157,40	4,10	200.955.297,10	18:10
BIENY BIEN YAPI URUNLERI	26,32	1,15	118.572.105,72	18:10
BIGCH BUYUK SEFLER BIGCHEFS	7,70	4,76	66.871.651,13	18:10
BIGEN BIRLESIM GRUP ENERJI	11,76	6,43	572.645.017,96	18:10
BIGTK BIG MEDYA TEKNOLOJI	214,00	0,99	56.604.000,60	18:10
BIMAS BIM MAGAZALAR	765,00	2,55	4.533.040.323,50	18:10
BINBN BIN ULASIM TEKNOLOJILERI	168,70	3,12	74.062.069,00	18:10
BINHO 1000 YATIRIMLAR HOL.	9,85	-0,10	639.447.476,58	18:10
BIOEN BIOTREND CEVRE VE ENERJI	19,65	-3,01	354.838.023,73	18:10
BIZIM BIZIM MAGAZALARI	27,90	1,90	13.942.696,36	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,62	4,52	138.000.554,79	18:10
BLCYT BILICI YATIRIM	33,28	3,35	190.707.152,06	18:10
BLUME BLUME METAL KIMYA	41,40	-0,62	90.300.980,60	18:10
BMSCH BMS CELIK HASIR	16,71	2,96	26.570.395,10	18:10
BMSTL BMS BIRLESIK METAL	83,90	0,00	173.569.352,90	18:10
BNTAS BANTAS AMBALAJ	6,83	2,40	32.372.634,35	18:10
BOBET BOGAZICI BETON SANAYI	20,40	4,67	143.314.695,38	18:10
BORLS BORLEASE OTOMOTIV	6,39	9,98	508.270.904,63	18:10
BORSK BOR SEKER	7,37	3,51	83.371.843,81	18:10
BOSSA BOSSA	6,68	0,91	27.411.791,04	18:10
BRISA BRISA	88,20	4,38	19.926.596,30	18:10
BRKO BIRKO MENSUCAT	13,50	-0,88	9.548.801,57	18:10
BRKSN BERKOSAN YALITIM	8,73	0,81	6.141.497,75	18:10
BRKVY BIRIKIM VARLIK YONETIM	100,70	7,59	213.118.732,85	18:10
BRLSM BIRLESIM MUHENDISLIK	15,80	6,18	120.716.864,19	18:10
BRMEN BIRLIK MENSUCAT	7,81	-8,12	11.399.995,31	18:10
BRSAN BORUSAN BORU SANAYI	566,00	4,33	1.338.917.536,50	18:10
BRYAT BORUSAN YAT. PAZ.	2.233,00	4,54	443.657.354,00	18:10
BSOKE BATISOKE CIMENTO	35,00	-0,06	174.934.184,46	18:10
BTCIM BATI CIMENTO	6,67	1,37	377.401.200,74	18:10
BUCIM BURSA CIMENTO	6,42	5,59	162.941.597,54	18:10
BULGS BULLS GSYO	45,12	3,92	376.479.866,84	18:10
BURCE BURCELIK	53,90	10,00	982.812.570,37	18:10
BURVA BURCELIK VANA	1.025,00	7,27	83.445.364,50	18:10
BVSAN BULBULOGLU VINC	115,20	2,86	131.673.625,40	18:10
BYDNR BAYDONER RESTORANLARI	40,00	4,28	48.439.112,24	18:10
CANTE CAN2 TERMIK	1,77	3,51	1.557.509.442,21	18:10
CASA CASA EMTIA PETROL	98,90	-2,75	2.101.821,60	18:10
CATES CATES ELEKTRIK	44,32	0,96	60.235.799,04	18:10
CCOLA COCA COLA ICECEK	79,15	1,02	398.117.012,95	18:10
CELHA CELIK HALAT	9,87	1,86	29.174.725,25	18:10
CEMAS CEMAS DOKUM	5,16	2,79	241.576.675,82	18:10
CEMTS CEMTAS	11,47	3,43	43.287.163,45	18:10
CEMZY CEM ZEYTIN	74,10	4,37	681.036.621,70	18:10
CEOEM CEO EVENT MEDYA	24,14	0,84	49.500.734,66	18:10
CGCAM CAGDAS CAM	42,16	3,13	540.578.861,60	18:10
CIMSA CIMSA	54,35	3,52	567.245.875,10	18:10
CLEBI CELEBI	2.157,00	9,99	617.765.697,00	18:10
CMBTN CIMBETON	1.901,00	5,32	358.247.043,00	18:10
CMENT CIMENTAS	339,25	2,80	4.178.369,75	18:10
CONSE CONSUS ENERJI	3,61	3,14	45.931.895,13	18:10
COSMO COSMOS YAT. HOLDING	219,10	2,43	11.470.562,50	18:10
CRDFA CREDITWEST FAKTORING	30,54	2,00	93.160.431,48	18:10
CRFSA CARREFOURSA	192,00	5,49	507.389.404,10	18:10
CUSAN CUHADAROGLU METAL	26,32	-0,98	30.516.482,98	18:10
CVKMD CVK MADEN	36,40	3,82	1.086.655.360,96	18:10
CWENE CW ENERJI	35,58	-1,98	1.653.549.323,40	18:10
DAGI DAGI GIYIM	6,21	2,81	34.663.078,18	18:10
DAPGM DAP GAYRIMENKUL	10,63	-0,65	489.984.563,16	18:10
DARDL DARDANEL	2,14	2,88	61.065.280,00	18:10
DCTTR DCT TRADING DIS TICARET	11,55	2,67	119.725.983,91	18:10
DENGE DENGE HOLDING	2,60	2,77	56.190.670,02	18:10
DERHL DERLUKS YATIRIM HOLDING	16,10	2,55	246.685.238,35	18:10
DERIM DERIMOD	40,20	2,29	20.999.783,86	18:10
DESA DESA DERI	14,70	-0,34	33.330.381,15	18:10
DESPC DESPEC BILGISAYAR	42,58	5,08	38.572.130,20	18:10
DEVA DEVA HOLDING	67,90	1,42	39.168.992,00	18:10
DGATE DATAGATE BILGISAYAR	76,40	4,37	27.370.642,95	18:10
DGGYO DOGUS GMYO	31,56	-1,25	11.137.724,96	18:10
DGNMO DOGANLAR MOBILYA	8,87	9,91	210.129.900,48	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	29,14	0,48	2.263.789,44	18:10
DITAS DITAS DOGAN	33,26	1,77	23.792.487,50	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,15	-1,44	105.665.015,90	18:10
DMRGD DMR UNLU MAMULLER	5,04	-1,18	442.724.971,54	18:10
DMSAS DEMISAS DOKUM	8,97	3,10	40.870.767,61	18:10
DNISI DINAMIK ISI MAKINA YALITIM	21,34	2,50	21.488.978,24	18:10
DOAS DOGUS OTOMOTIV	190,90	1,27	563.909.932,90	18:10
DOCO DO-CO	10.000,00	6,72	160.040.440,00	18:10
DOFER DOFER YAPI MALZEMELERI	35,70	2,41	69.688.068,64	18:10
DOFRB DOF ROBOTIK	111,00	4,23	1.310.090.968,20	18:10
DOGUB DOGUSAN	125,80	9,97	295.513.606,20	18:10
DOHOL DOGAN HOLDING	21,44	-1,02	582.470.536,34	18:10
DOKTA DOKTAS DOKUMCULUK	24,86	3,58	16.573.521,18	18:10
DSTKF DESTEK FINANS FAKTORING	2.276,00	3,74	1.017.567.570,00	18:10
DUNYH DUNYA HOLDING	108,80	3,23	84.235.721,80	18:10
DURDO DURAN DOGAN BASIM	4,63	8,94	112.154.758,89	18:10
DURKN DURUKAN SEKERLEME	21,16	-0,47	90.822.830,58	18:10
DYOBY DYO BOYA	15,20	-0,26	166.515.836,38	18:10
DZGYO DENIZ GMYO	8,33	2,21	40.318.398,66	18:10
EBEBK EBEBEK MAGAZACILIK	71,00	4,34	104.614.473,45	18:10
ECILC ECZACIBASI ILAC	91,45	1,78	992.812.830,60	18:10
ECOGR ECOGREEN ENERJI	37,44	-1,47	404.301.636,66	18:10
ECZYT ECZACIBASI YATIRIM	365,00	0,14	207.444.749,75	18:10
EDATA E-DATA TEKNOLOJI	24,70	9,20	94.706.799,06	18:10
EDIP EDIP GAYRIMENKUL	37,48	2,46	49.315.952,24	18:10
EFOR EFOR YATIRIM	8,14	10,00	2.466.670.907,30	18:10
EGEEN EGE ENDUSTRI	6.995,00	9,90	653.471.347,50	18:10
EGEGY EGEYAPI AVRUPA GMYO	31,06	-2,33	239.431.552,46	18:10
EGEPO NASMED EGEPOL	17,76	2,90	85.087.636,32	18:10
EGGUB EGE GUBRE	125,30	-2,11	133.390.894,20	18:10
EGPRO EGE PROFIL	37,90	7,98	287.383.835,84	18:10
EGSER EGE SERAMIK	2,97	2,06	10.761.562,58	18:10
EKGYO EMLAK KONUT GMYO	22,34	6,58	3.394.653.349,74	18:10
EKIZ EKIZ KIMYA	95,00	3,26	950.921,95	18:10
EKOS EKOS TEKNOLOJI	5,87	3,53	110.394.785,60	18:10
EKSUN EKSUN GIDA	6,05	9,21	77.026.976,95	18:10
ELITE ELITE NATUREL ORGANIK GIDA	30,46	3,46	43.169.005,74	18:10
EMKEL EMEK ELEKTRIK	29,44	9,93	984.683.691,34	18:10
EMNIS EMINIS AMBALAJ	150,10	1,42	1.511.295,40	18:10
EMPAE EMPA ELEKTRONIK	39,26	1,71	350.776.096,54	18:10
ENDAE ENDA ENERJI HOLDING	16,49	1,29	92.718.100,83	18:10
ENERY ENERYA ENERJI	9,29	1,20	691.314.559,68	18:10
ENJSA ENERJISA ENERJI	127,00	0,08	481.056.621,70	18:10
ENKAI ENKA INSAAT	108,00	4,05	1.184.565.633,90	18:10
ENPRA ENPARA BANK	94,25	-4,80	42.422.246,45	18:10
ENSRI ENSARI SINAI YATIRIMLAR	21,92	-7,74	421.110.933,64	18:10
ENTRA IC ENTERRA YEN. ENERJI	11,18	1,36	141.458.253,41	18:10
EPLAS EGEPLAST	6,12	2,86	51.453.720,38	18:10
ERBOS ERBOSAN	205,20	2,14	19.722.810,30	18:10
ERCB ERCIYAS CELIK BORU	63,50	3,42	86.755.481,05	18:10
EREGL EREGLI DEMIR CELIK	32,04	3,69	6.839.382.728,90	18:10
ERSU ERSU GIDA	26,54	0,15	15.304.850,80	18:10
ESCAR ESCAR FILO	51,25	2,50	275.779.347,76	18:10
ESCOM ESCORT TEKNOLOJI	4,74	8,22	426.936.775,59	18:10
ESEN ESENBOGA ELEKTRIK	4,28	3,13	477.626.071,70	18:10
ETILR ETILER GIDA	4,53	7,09	249.192.213,62	18:10
ETYAT EURO TREND YAT. ORT.	22,30	1,83	10.749.979,30	18:10
EUHOL EURO YATIRIM HOLDING	13,58	4,06	35.716.438,74	18:10
EUKYO EURO KAPITAL YAT. ORT.	22,00	3,77	9.629.908,76	18:10
EUPWR EUROPOWER ENERJI	40,20	1,31	540.585.480,14	18:10
EUREN EUROPEN ENDUSTRI	5,37	1,90	517.650.714,70	18:10
EUYO EURO YAT. ORT.	19,00	3,83	7.666.700,84	18:10
EYGYO EYG GMYO	2,80	1,08	85.758.446,07	18:10
FADE FADE GIDA	15,55	1,11	38.256.158,99	18:10
FENER FENERBAHCE FUTBOL	3,21	3,22	698.957.279,24	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	15,01	5,70	67.232.336,76	18:10
FMIZP F-M IZMIT PISTON	298,50	3,92	62.000.739,00	18:10
FONET FONET BILGI TEKNOLOJILERI	5,07	-0,39	633.770.389,96	18:10
FORMT FORMET METAL VE CAM	2,89	1,05	244.730.491,64	18:10
FORTE FORTE BILGI ILETISIM	98,15	-0,10	213.067.677,05	18:10
FRIGO FRIGO PAK GIDA	8,79	3,53	128.889.835,13	18:10
FRMPL FORMUL PLASTIK VE METAL	34,90	2,77	165.087.551,72	18:10
FROTO FORD OTOSAN	109,30	3,21	2.511.021.311,10	18:10
FZLGY FUZUL GMYO	16,13	-3,76	318.802.926,10	18:10
GARAN GARANTI BANKASI	146,40	6,86	6.961.880.831,80	18:10
GARFA GARANTI FAKTORING	29,06	2,90	42.528.893,44	18:10
GATEG GATE GROUP TEKNOLOJI	344,00	1,25	177.668.782,00	18:10
GEDIK GEDIK Y. MEN. DEG.	5,98	2,75	49.299.609,99	18:10
GEDZA GEDIZ AMBALAJ	29,98	3,74	20.246.237,26	18:10
GENIL GEN ILAC	10,34	-0,19	527.797.341,85	18:10
GENKM GENTAS KIMYA	14,05	1,37	533.185.910,23	18:10
GENTS GENTAS	7,19	2,71	170.230.070,30	18:10
GEREL GERSAN ELEKTRIK	35,88	-0,28	238.189.864,44	18:10
GESAN GIRISIM ELEKTRIK SANAYI	47,56	2,06	303.675.468,82	18:10
GIPTA GIPTA OFIS KIRTASIYE	89,00	-5,27	1.482.393.067,95	18:10
GLBMD GLOBAL MEN. DEG.	12,84	1,82	6.271.761,55	18:10
GLCVY GELECEK VARLIK YONETIMI	63,60	6,62	272.817.876,50	18:10
GLRMK GULERMAK AGIR SANAYI	244,90	3,90	3.410.497.053,20	18:10
GLRYH GULER YAT. HOLDING	4,49	3,94	60.279.015,32	18:10
GLYHO GLOBAL YAT. HOLDING	16,21	1,95	109.217.006,08	18:10
GMTAS GIMAT MAGAZACILIK	38,98	6,39	141.206.143,88	18:10
GOKNR GOKNUR GIDA	22,54	1,90	232.904.305,62	18:10
GOLTS GOLTAS CIMENTO	382,00	2,14	71.279.356,25	18:10
GOODY GOOD-YEAR	15,50	1,77	45.381.826,69	18:10
GOZDE GOZDE GIRISIM	21,10	2,13	73.245.446,16	18:10
GRNYO GARANTI YAT. ORT.	17,15	9,03	32.658.434,82	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	324,00	1,89	295.428.031,75	18:10
GRTHO GRAINTURK HOLDING	255,50	0,79	296.331.991,00	18:10
GSDDE GSD DENIZCILIK	10,68	3,79	22.599.513,21	18:10
GSDHO GSD HOLDING	5,07	1,60	33.171.296,13	18:10
GSRAY GALATASARAY SPORTIF	1,13	1,80	264.161.186,86	18:10
GUBRF GUBRE FABRIK.	539,50	3,06	1.262.065.140,50	18:10
GUNDG GUNDOGDU GIDA	827,00	-4,94	409.675.600,00	18:10
GWIND GALATA WIND ENERJI	26,96	0,15	236.244.881,36	18:10
GZNMI GEZINOMI SEYAHAT	83,25	5,05	1.166.318.409,40	18:10
HALKB T. HALK BANKASI	41,14	4,36	3.249.134.246,44	18:10
HATEK HATAY TEKSTIL	16,58	9,87	198.523.470,46	18:10
HATSN HATSAN GEMI	41,30	2,03	127.839.467,12	18:10
HDFGS HEDEF GIRISIM	3,63	10,00	500.999.045,63	18:10
HEDEF HEDEF HOLDING	136,00	-1,81	421.820.784,10	18:10
HEKTS HEKTAS	3,32	2,15	1.508.081.429,90	18:10
HKTM HIDROPAR HAREKET KONTROL	15,12	4,42	409.362.950,25	18:10
HLGYO HALK GMYO	5,84	1,74	407.640.740,84	18:10
HOROZ HOROZ LOJISTIK	58,30	1,39	79.436.735,40	18:10
HRKET HAREKET PROJE TASIMACILIGI	66,15	4,34	64.529.923,55	18:10
HTTBT HITIT BILGISAYAR	41,90	2,80	48.318.439,14	18:10
HUBVC HUB GIRISIM	3,38	2,42	9.858.663,26	18:10
HUNER HUN YENILENEBILIR ENERJI	3,30	4,43	91.315.034,94	18:10
HURGZ HURRIYET GZT.	5,73	1,42	33.651.877,29	18:10
ICBCT ICBC TURKEY BANK	15,16	4,19	68.891.440,11	18:10
ICUGS ICU GIRISIM	4,38	9,77	406.266.892,89	18:10
IDGYO IDEALIST GMYO	3,73	0,81	7.964.426,43	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	98,10	0,20	1.014.647.173,20	18:10
IHAAS IHLAS HABER AJANSI	80,85	2,34	136.190.380,35	18:10
IHEVA IHLAS EV ALETLERI	2,25	2,74	6.634.679,62	18:10
IHGZT IHLAS GAZETECILIK	1,49	2,76	28.210.202,61	18:10
IHLAS IHLAS HOLDING	2,19	2,34	110.047.133,66	18:10
IHLGM IHLAS GAYRIMENKUL	2,12	1,92	47.784.371,82	18:10
IHYAY IHLAS YAYIN HOLDING	1,90	2,70	13.875.588,62	18:10
IMASM IMAS MAKINA	4,11	2,75	171.147.924,09	18:10
INDES INDEKS BILGISAYAR	10,00	6,16	126.058.921,27	18:10
INFO INFO YATIRIM	3,61	4,94	104.978.398,36	18:10
INGRM INGRAM BILISIM	432,00	3,72	28.631.281,00	18:10
INTEK INNOSA TEKNOLOJI	261,00	1,56	1.642.230,00	18:10
INTEM INTEMA	297,50	5,31	70.369.217,00	18:10
INVEO INVEO YATIRIM HOLDING	8,12	3,70	53.739.912,57	18:10
INVES INVESTCO HOLDING	593,00	4,04	79.364.506,00	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	75,00	2,74	3.757.936,40	18:10
ISBTR IS BANKASI (B)	459.997,50	-0,22	2.303.992,50	18:10
ISCTR IS BANKASI (C)	15,11	4,64	14.631.400.961,20	18:10
ISDMR ISKENDERUN DEMIR CELIK	46,60	6,64	207.951.244,92	18:10
ISFIN IS FIN.KIR.	21,00	2,54	86.060.562,86	18:10
ISGSY IS GIRISIM	125,50	1,95	212.845.507,40	18:10
ISGYO IS GMYO	21,00	3,35	78.731.834,18	18:10
ISKPL ISIK PLASTIK	17,56	2,03	567.858.790,37	18:10
ISKUR IS BANKASI (KUR.)	2.749.985,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	45,80	4,57	572.581.994,72	18:10
ISSEN ISBIR SENTETIK DOKUMA	8,35	5,56	29.926.875,19	18:10
ISYAT IS YAT. ORT.	8,45	1,81	20.617.763,43	18:10
IZENR IZDEMIR ENERJI	10,60	4,54	2.534.636.521,44	18:10
IZFAS IZMIR FIRCA	72,35	8,23	1.765.753.752,10	18:10
IZINV IZ YATIRIM HOLDING	68,35	1,11	33.619.677,20	18:10
IZMDC IZMIR DEMIR CELIK	6,99	3,56	98.340.218,56	18:10
JANTS JANTSA JANT SANAYI	18,40	2,85	54.840.735,34	18:10
KAPLM KAPLAMIN	650,00	7,62	222.939.618,50	18:10
KAREL KAREL ELEKTRONIK	10,03	-2,81	153.712.291,87	18:10
KARSN KARSAN OTOMOTIV	10,90	4,41	141.962.414,22	18:10
KARTN KARTONSAN	85,95	9,98	242.248.302,20	18:10
KATMR KATMERCILER EKIPMAN	2,86	2,14	282.785.481,96	18:10
KAYSE KAYSERI SEKER FABRIKASI	5,10	0,79	160.009.510,47	18:10
KBORU KUZEY BORU	24,12	-3,90	317.521.478,52	18:10
KCAER KOCAER CELIK	12,00	3,45	299.109.647,56	18:10
KCHOL KOC HOLDING	211,80	3,57	6.733.839.968,70	18:10
KENT KENT GIDA	438,00	0,63	2.149.184,00	18:10
KERVN KERVANSARAY YAT. HOLDING	4,01	3,62	6.293.478,16	18:10
KFEIN KAFEIN YAZILIM	9,08	6,07	57.027.768,84	18:10
KGYO KORAY GMYO	11,38	8,17	305.695.771,48	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	17,56	4,46	65.822.520,05	18:10
KLGYO KILER GMYO	5,45	4,81	124.025.595,15	18:10
KLKIM KALEKIM KIMYEVI MADDELER	38,60	3,43	121.369.610,32	18:10
KLMSN KLIMASAN KLIMA	35,54	1,95	121.723.558,34	18:10
KLNMA T. KALKINMA BANK.	9,90	3,99	3.652.914,92	18:10
KLRHO KILER HOLDING	119,90	10,00	1.164.288.193,20	18:10
KLSER KALESERAMIK	27,56	2,84	57.965.352,24	18:10
KLSYN KOLEKSIYON MOBILYA	11,20	1,63	30.867.802,34	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	62,70	2,79	178.262.608,50	18:10
KMPUR KIMTEKS POLIURETAN	18,90	2,72	55.610.198,70	18:10
KNFRT KONFRUT TARIM	12,93	4,95	73.435.776,77	18:10
KOCMT KOC METALURJI	2,69	3,86	94.224.488,43	18:10
KONKA KONYA KAGIT	16,52	2,10	73.101.081,02	18:10
KONTR KONTROLMATIK TEKNOLOJI	13,12	9,97	6.194.283.168,78	18:10
KONTRNSE KONTROLMATIK TEKNOLOJI	0,00	0,00	785.180.920,00	18:10
KONYA KONYA CIMENTO	4.557,50	9,95	312.449.870,00	18:10
KOPOL KOZA POLYESTER	6,38	-0,93	135.574.390,97	18:10
KORDS KORDSA TEKNIK TEKSTIL	65,00	0,15	155.557.743,25	18:10
KOTON KOTON MAGAZACILIK	15,98	3,77	51.610.258,17	18:10
KRDMA KARDEMIR (A)	33,64	2,75	437.539.704,36	18:10
KRDMB KARDEMIR (B)	74,80	0,94	765.885.993,85	18:10
KRDMD KARDEMIR (D)	36,90	3,30	3.408.913.209,08	18:10
KRGYO KORFEZ GMYO	2,90	3,20	38.061.765,18	18:10
KRONT KRON TEKNOLOJI	21,00	0,96	38.468.546,52	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,23	1,76	34.943.355,93	18:10
KRSTL KRISTAL KOLA	9,46	2,71	49.845.487,77	18:10
KRTEK KARSU TEKSTIL	24,84	0,65	8.026.674,16	18:10
KRVGD KERVAN GIDA	2,90	-0,34	54.305.479,98	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.502,50	-1,75	4.510.960,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	85,00	1,19	2.603.825.335,10	18:10
KTSKR KUTAHYA SEKER FABRIKASI	128,40	9,93	346.130.063,00	18:10
KUTPO KUTAHYA PORSELEN	100,10	2,98	34.791.130,95	18:10
KUVVA KUVVA GIDA	124,50	-0,40	14.602.085,40	18:10
KUYAS KUYAS YATIRIM	89,30	-2,08	1.267.867.104,25	18:10
KZBGY KIZILBUK GYO	3,25	4,50	240.542.566,12	18:10
KZGYO KUZUGRUP GMYO	23,96	1,70	63.202.059,02	18:10
LIDER LDR TURIZM	148,60	3,63	260.403.768,10	18:10
LIDFA LIDER FAKTORING	3,66	1,67	27.243.624,57	18:10
LILAK LILA KAGIT	39,68	2,53	163.358.737,86	18:10
LINK LINK BILGISAYAR	5,67	4,42	297.902.020,98	18:10
LKMNH LOKMAN HEKIM SAGLIK	15,84	1,86	33.230.378,22	18:10
LMKDC LIMAK DOGU ANADOLU	34,00	-0,18	220.691.448,08	18:10
LOGO LOGO YAZILIM	144,30	2,92	200.645.592,30	18:10
LRSHO LORAS HOLDING	4,00	3,09	154.416.712,78	18:10
LUKSK LUKS KADIFE	108,00	4,75	23.429.237,90	18:10
LXGYO LUXERA GMYO	17,30	-0,46	1.061.712.320,21	18:10
LYDHO LYDIA HOLDING	200,00	8,11	190.997.492,60	18:10
LYDYE LYDIA YESIL ENERJI	15.860,00	-0,89	75.775.287,50	18:10
MAALT MARMARIS ALTINYUNUS	1.353,00	-9,68	284.027.541,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	41,66	7,82	272.437.443,62	18:10
MAGEN MARGUN ENERJI	62,15	0,73	425.266.440,05	18:10
MAKIM MAKIM MAKINE	18,51	1,70	44.624.775,64	18:10
MAKTK MAKINA TAKIM	14,06	3,53	112.477.949,69	18:10
MANAS MANAS ENERJI YONETIMI	25,56	0,24	400.430.307,44	18:10
MARBL TUREKS TURUNC MADENCILIK	13,25	2,87	24.245.390,46	18:10
MARKA MARKA YATIRIM HOLDING	55,35	2,31	353.693.190,60	18:10
MARMR MARMARA HOLDING	3,15	7,14	1.598.999.790,03	18:10
MARTI MARTI OTEL	2,14	-1,38	274.517.262,47	18:10
MAVI MAVI GIYIM	45,40	3,37	437.407.533,96	18:10
MCARD METROPAL KURUMSAL HIZMETLER	182,40	0,72	2.147.786.723,90	18:10
MEDTR MEDITERA TIBBI MALZEME	30,06	2,80	24.952.694,06	18:10
MEGAP MEGA POLIETILEN	2,72	9,68	11.007.711,62	18:10
MEGMT MEGA METAL	80,30	-0,74	566.694.546,35	18:10
MEKAG MEKA GLOBAL MAKINE	4,46	1,13	388.640.667,68	18:10
MEPET METRO PETROL VE TESISLERI	23,06	-2,37	10.836.714,66	18:10
MERCN MERCAN KIMYA	20,08	4,91	794.485.043,79	18:10
MERIT MERIT TURIZM	17,74	3,14	117.091.631,48	18:10
MERKO MERKO GIDA	15,59	-2,81	194.762.956,71	18:10
METRO METRO HOLDING	6,83	1,19	115.985.827,98	18:10
MEYSU MEYSU GIDA	16,34	-2,97	727.167.130,79	18:10
MGROS MIGROS TICARET	673,00	2,05	2.207.814.473,00	18:10
MHRGY MHR GMYO	3,88	2,92	32.792.692,82	18:10
MIATK MIA TEKNOLOJI	40,46	3,06	822.654.294,96	18:10
MMCAS MMC SAN. VE TIC. YAT.	83,70	3,40	1.413.633,85	18:10
MNDRS MENDERES TEKSTIL	13,28	4,40	75.503.786,73	18:10
MNDTR MONDI TURKEY	6,24	2,63	27.841.300,03	18:10
MOBTL MOBILTEL ILETISIM	13,80	1,25	95.333.876,78	18:10
MOGAN MOGAN ENERJI	13,21	-0,15	265.754.134,84	18:10
MOPAS MOPAS MARKETCILIK	41,88	0,00	294.095.824,32	18:10
MPARK MLP SAGLIK	479,00	4,93	174.169.391,75	18:10
MRGYO MARTI GMYO	1,65	2,48	332.973.840,60	18:10
MRSHL MARSHALL	1.627,00	5,10	190.757.316,00	18:10
MSGYO MISTRAL GMYO	8,13	4,77	50.307.699,67	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	23,40	4,19	33.223.585,34	18:10
MTRYO METRO YAT. ORT.	9,46	-3,37	4.342.518,47	18:10
MZHLD MAZHAR ZORLU HOLDING	6,40	0,47	3.619.624,23	18:10
NATEN NATUREL ENERJI	8,33	2,71	271.753.366,22	18:10
NETAS NETAS TELEKOM.	64,15	2,23	41.199.287,70	18:10
NETCD NETCAD YAZILIM	144,50	-2,96	908.303.272,20	18:10
NIBAS NIGBAS NIGDE BETON	6,62	-6,89	194.184.375,24	18:10
NTGAZ NATURELGAZ	12,40	-0,32	105.407.604,43	18:10
NTHOL NET HOLDING	40,98	4,65	122.108.522,44	18:10
NUGYO NUROL GMYO	9,72	2,53	27.312.541,21	18:10
NUHCM NUH CIMENTO	254,00	2,50	73.359.413,50	18:10
OBAMS OBA MAKARNACILIK	8,20	1,11	217.235.858,16	18:10
OBASE OBASE BILGISAYAR	38,40	1,16	28.692.914,74	18:10
ODAS ODAS ELEKTRIK	7,21	2,71	1.075.258.495,98	18:10
ODINE ODINE TEKNOLOJI	884,50	-0,62	229.760.282,00	18:10
OFSYM OFIS YEM GIDA	61,15	0,91	42.065.612,55	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	281,00	0,45	149.505.060,25	18:10
ONRYT ONUR TEKNOLOJI	62,65	2,12	64.487.290,65	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	3,85	-2,04	18.455.254,86	18:10
ORGE ORGE ENERJI ELEKTRIK	80,00	5,12	149.696.654,50	18:10
ORMA ORMA ORMAN MAHSULLERI	164,20	0,43	2.219.998,40	18:10
OSMEN OSMANLI MENKUL	8,30	6,27	51.149.681,40	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	2,86	2,51	62.954.014,01	18:10
OTKAR OTOKAR	408,50	0,12	419.684.758,00	18:10
OTTO OTTO HOLDING	342,00	-2,98	134.343.745,50	18:10
OYAKC OYAK CIMENTO	25,54	0,79	1.024.697.836,38	18:10
OYAYO OYAK YAT. ORT.	55,70	2,20	9.551.894,40	18:10
OYLUM OYLUM SINAI YATIRIMLAR	7,96	2,18	6.389.859,98	18:10
OYYAT OYAK YATIRIM MENKUL	58,00	6,62	28.768.766,70	18:10
OZATD OZATA DENIZCILIK	265,75	-5,09	234.653.163,25	18:10
OZGYO OZDERICI GMYO	2,10	4,48	17.454.339,87	18:10
OZKGY OZAK GMYO	13,18	2,01	110.958.353,10	18:10
OZRDN OZERDEN AMBALAJ	32,48	1,50	15.589.616,60	18:10
OZSUB OZSU BALIK	23,94	1,01	39.737.640,54	18:10
OZYSR OZYASAR TEL	48,96	8,80	128.777.911,62	18:10
PAGYO PANORA GMYO	129,70	1,89	19.284.441,50	18:10
PAHOL PASIFIK HOLDING	1,65	4,43	940.843.404,67	18:10
PAMEL PAMEL ELEKTRIK	86,50	2,79	15.920.449,85	18:10
PAPIL PAPILON SAVUNMA	18,28	9,99	604.429.245,91	18:10
PARSN PARSAN	85,00	4,55	47.532.397,65	18:10
PASEU PASIFIK EURASIA LOJISTIK	126,00	4,30	577.052.020,90	18:10
PATEK PASIFIK TEKNOLOJI	21,80	-2,59	746.164.282,22	18:10
PCILT PC ILETISIM MEDYA	27,46	-0,22	62.382.511,92	18:10
PEKGY PEKER GMYO	14,38	3,45	4.224.256.348,07	18:10
PENGD PENGUEN GIDA	11,59	2,84	301.364.974,72	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,33	0,42	64.658.678,14	18:10
PETKM PETKIM	21,98	-3,09	3.684.265.449,34	18:10
PETUN PINAR ET VE UN	12,54	1,37	18.782.950,52	18:10
PGSUS PEGASUS	196,90	5,86	6.309.243.485,60	18:10
PINSU PINAR SU	12,62	0,56	81.650.663,55	18:10
PKART PLASTIKKART	88,55	3,57	180.014.584,95	18:10
PKENT PETROKENT TURIZM	174,60	1,39	175.233.554,50	18:10
PLTUR PLATFORM TURIZM	25,08	3,64	95.584.467,16	18:10
PNLSN PANELSAN CATI CEPHE	46,68	2,50	77.287.455,94	18:10
PNSUT PINAR SUT	12,90	0,00	28.037.015,44	18:10
POLHO POLISAN HOLDING	23,12	2,30	202.700.068,42	18:10
POLTK POLITEKNIK METAL	6.060,00	7,88	250.623.080,00	18:10
PRDGS PARDUS GIRISIM	7,57	3,56	121.042.774,32	18:10
PRKAB TURK PRYSMIAN KABLO	41,32	3,98	74.032.459,20	18:10
PRKME PARK ELEK.MADENCILIK	19,80	2,43	41.992.868,84	18:10
PRZMA PRIZMA PRESS MATBAACILIK	17,70	6,12	95.383.408,77	18:10
PSDTC PERGAMON DIS TICARET	135,90	2,03	6.706.084,00	18:10
PSGYO PASIFIK GMYO	3,02	9,82	1.252.711.675,29	18:10
QNBFK QNB FINANSAL KIRALAMA	43,70	-0,27	4.256.645,50	18:10
QNBTR QNB BANK	263,25	-0,28	8.843.744,25	18:10
QUAGR QUA GRANITE HAYAL YAPI	4,10	0,00	1.320.276.275,53	18:10
RALYH RAL YATIRIM HOLDING	319,75	3,06	834.294.833,50	18:10
RAYSG RAY SIGORTA	217,20	7,31	168.981.528,20	18:10
REEDR REEDER TEKNOLOJI	8,40	9,95	1.175.809.835,01	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	185,50	0,49	211.557.849,20	18:10
RNPOL RAINBOW POLIKARBONAT	3,07	1,99	26.814.214,30	18:10
RODRG RODRIGO TEKSTIL	20,40	1,09	6.226.757,07	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,72	3,05	91.493.171,77	18:10
RUBNS RUBENIS TEKSTIL	31,90	1,53	144.944.798,10	18:10
RUZYE RUZY MADENCILIK VE ENERJI	12,36	2,06	158.524.832,68	18:10
RYGYO REYSAS GMYO	33,80	4,26	80.875.679,42	18:10
RYSAS REYSAS LOJISTIK	22,22	0,73	110.680.952,04	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	26,30	-1,28	140.035.935,84	18:10
SAHOL SABANCI HOLDING	105,10	5,63	5.466.872.780,40	18:10
SAMAT SARAY MATBAACILIK	5,50	2,80	12.010.025,60	18:10
SANEL SANEL MUHENDISLIK	35,60	-1,93	17.059.787,02	18:10
SANFM SANIFOAM ENDUSTRI	8,51	-2,18	150.123.167,15	18:10
SANKO SANKO PAZARLAMA	22,82	1,42	31.572.227,02	18:10
SARKY SARKUYSAN	30,32	7,14	481.874.789,66	18:10
SASA SASA POLYESTER	3,14	2,61	34.031.655.623,96	18:10
SAYAS SAY YENILENEBILIR ENERJI	44,18	1,33	38.178.333,12	18:10
SDTTR SDT UZAY VE SAVUNMA	229,30	-1,33	1.574.461.064,60	18:10
SEGMN SEGMEN KARDESLER GIDA	62,80	1,87	196.176.816,65	18:10
SEGYO SEKER GMYO	5,00	1,63	93.530.765,51	18:10
SEKFK SEKER FIN. KIR.	11,05	0,09	4.277.522,59	18:10
SEKUR SEKURO PLASTIK	7,75	-0,64	27.597.627,78	18:10
SELEC SELCUK ECZA DEPOSU	90,40	1,63	55.733.789,95	18:10
SELVA SELVA GIDA	2,31	4,52	245.833.529,14	18:10
SERNT SERANIT GRANIT SERAMIK	9,12	2,70	230.646.073,32	18:10
SEYKM SEYITLER KIMYA	4,53	1,80	10.465.025,13	18:10
SILVR SILVERLINE ENDUSTRI	2,60	3,17	17.645.847,35	18:10
SISE SISE CAM	48,34	3,07	3.484.188.294,88	18:10
SKBNK SEKERBANK	13,20	2,33	724.688.850,84	18:10
SKTAS SOKTAS	3,38	5,96	59.815.331,07	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	329,25	9,93	106.570.627,00	18:10
SKYMD SEKER YATIRIM	13,49	2,04	98.690.724,56	18:10
SMART SMARTIKS YAZILIM	34,78	-3,71	137.059.970,02	18:10
SMRTG SMART GUNES ENERJISI TEK.	7,46	0,67	298.112.382,81	18:10
SMRVA SUMER VARLIK YONETIM	97,60	-1,46	2.047.758.812,55	18:10
SNGYO SINPAS GMYO	3,80	4,68	120.846.778,98	18:10
SNICA SANICA ISI SANAYI	4,17	2,96	37.071.733,45	18:10
SNPAM SONMEZ PAMUKLU	21,74	1,21	1.555.866,10	18:10
SODSN SODAS SODYUM SANAYII	10,79	9,54	2.248.113,09	18:10
SOKE SOKE DEGIRMENCILIK	18,05	0,84	96.259.336,98	18:10
SOKM SOK MARKETLER TICARET	52,75	3,63	794.046.250,45	18:10
SONME SONMEZ FILAMENT	146,30	-1,81	8.589.795,50	18:10
SRVGY SERVET GMYO	3,31	3,76	133.296.943,97	18:10
SUMAS SUMAS SUNI TAHTA	265,00	1,73	2.577.096,25	18:10
SUNTK SUN TEKSTIL	38,52	0,84	173.549.689,30	18:10
SURGY SUR TATIL EVLERI GMYO	70,00	0,86	597.855.888,15	18:10
SUWEN SUWEN TEKSTIL	9,93	3,76	150.180.949,28	18:10
SVGYO SAVUR GMYO	20,20	-2,60	483.642.243,35	18:10
TABGD TAB GIDA	265,50	3,31	194.574.616,00	18:10
TARKM TARKIM BITKI KORUMA	425,25	4,74	156.257.393,75	18:10
TATEN TATLIPINAR ENERJI URETIM	14,41	5,96	1.467.155.791,96	18:10
TATGD TAT GIDA	16,79	0,84	60.096.847,97	18:10
TAVHL TAV HAVALIMANLARI	320,00	2,65	2.634.712.854,50	18:10
TBORG T.TUBORG	148,50	2,77	38.294.252,00	18:10
TCELL TURKCELL	120,50	2,73	3.563.846.787,00	18:10
TCKRC KIRAC GALVANIZ	97,70	0,88	236.950.814,90	18:10
TDGYO TREND GMYO	16,70	1,21	17.259.743,49	18:10
TEHOL TERA YATIRIM TEK. HOL.	23,84	5,96	5.594.979.074,12	18:10
TEKTU TEK-ART TURIZM	12,27	1,57	539.677.772,14	18:10
TERA TERA YATIRIM MENKUL DEGERLER	396,00	5,60	3.054.832.269,50	18:10
TEZOL EUROPAP TEZOL KAGIT	18,45	0,93	90.116.074,59	18:10
TGSAS TGS DIS TICARET	165,80	0,42	50.663.687,50	18:10
THYAO TURK HAVA YOLLARI	329,00	3,70	35.570.677.074,25	18:10
TKFEN TEKFEN HOLDING	120,80	2,46	947.763.791,30	18:10
TKNSA TEKNOSA IC VE DIS TICARET	24,20	5,03	169.522.728,32	18:10
TLMAN TRABZON LIMAN	98,70	2,07	20.686.014,20	18:10
TMPOL TEMAPOL POLIMER PLASTIK	684,00	0,29	200.018.374,50	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	107,00	2,98	123.542.730,20	18:10
TNZTP TAPDI TINAZTEPE	24,40	0,58	127.971.734,54	18:10
TOASO TOFAS OTO. FAB.	294,50	2,17	1.924.398.128,75	18:10
TRALT TURK ALTIN ISLETMELERI	49,40	7,39	8.690.169.003,80	18:10
TRCAS TURCAS HOLDING	46,76	2,14	110.989.642,38	18:10
TRENJ TR DOGAL ENERJI	99,55	3,00	370.007.280,05	18:10
TRGYO TORUNLAR GMYO	92,95	3,62	93.083.362,00	18:10
TRHOL TERA FINANSAL YAT. HOL.	1.175,00	2,00	252.180.598,00	18:10
TRILC TURK ILAC SERUM	18,05	2,67	327.137.628,05	18:10
TRMET TR ANADOLU METAL MADENCILIK	141,00	3,68	881.409.597,60	18:10
TSGYO TSKB GMYO	6,99	3,71	34.363.951,13	18:10
TSKB T.S.K.B.	12,66	3,86	441.236.481,69	18:10
TSPOR TRABZONSPOR SPORTIF	1,02	3,03	290.340.769,11	18:10
TTKOM TURK TELEKOM	65,40	4,06	1.137.838.611,05	18:10
TTRAK TURK TRAKTOR	492,25	2,39	89.737.747,75	18:10
TUCLK TUGCELIK	4,44	5,21	107.740.715,04	18:10
TUKAS TUKAS	2,58	2,79	350.440.282,94	18:10
TUPRS TUPRAS	253,00	-5,60	11.087.905.603,50	18:10
TUREX TUREKS TURIZM TASIMACILIK	9,08	3,42	656.281.343,30	18:10
TURGG TURKER PROJE GAYRIMENKUL	32,26	0,31	25.186.022,16	18:10
TURSG TURKIYE SIGORTA	14,71	5,60	672.388.880,59	18:10
UCAYM UCAY MUHENDISLIK	31,90	0,63	1.181.525.414,68	18:10
UFUK UFUK YATIRIM	1.595,00	1,08	31.301.783,00	18:10
ULAS ULASLAR TURIZM YAT.	30,42	-0,78	30.485.209,36	18:10
ULKER ULKER BISKUVI	124,80	2,38	1.269.427.758,90	18:10
ULUFA ULUSAL FAKTORING	4,74	-0,42	101.771.718,81	18:10
ULUSE ULUSOY ELEKTRIK	215,80	0,42	60.124.800,10	18:10
ULUUN ULUSOY UN SANAYI	8,13	1,12	94.655.692,29	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,73	3,08	28.564.925,52	18:10
USAK USAK SERAMIK	1,83	4,57	261.357.269,49	18:10
VAKBN VAKIFLAR BANKASI	35,40	4,67	3.316.274.888,08	18:10
VAKFA VAKIF FAKTORING	13,62	4,05	298.540.201,51	18:10
VAKFN VAKIF FIN. KIR.	1,94	4,30	258.332.177,18	18:10
VAKKO VAKKO TEKSTIL	83,40	-0,30	103.149.369,85	18:10
VANGD VANET GIDA	95,50	4,60	61.155.268,95	18:10
VBTYZ VBT YAZILIM	22,80	6,24	74.042.222,38	18:10
VERTU VERUSATURK GIRISIM	42,28	3,88	27.765.418,52	18:10
VERUS VERUSA HOLDING	542,00	4,63	102.026.738,00	18:10
VESBE VESTEL BEYAZ ESYA	7,66	5,22	71.832.936,96	18:10
VESTL VESTEL	30,08	5,03	265.762.254,42	18:10
VKFYO VAKIF YAT. ORT.	32,40	2,53	15.334.454,64	18:10
VKGYO VAKIF GMYO	2,84	2,53	108.829.348,87	18:10
VKING VIKING KAGIT	27,50	2,23	27.908.867,10	18:10
VRGYO VERA KONSEPT GMYO	2,48	2,06	77.168.229,96	18:10
VSNMD VISNE MADENCILIK	98,50	-0,66	835.090.546,40	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	16,30	-3,66	115.735.988,70	18:10
YATAS YATAS	44,06	1,94	31.878.399,16	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	24,32	2,62	26.312.341,24	18:10
YBTAS YIBITAS INSAAT MALZEME	18,50	0,54	2.370.886,25	18:10
YEOTK YEO TEKNOLOJI ENERJI	52,50	3,45	301.507.343,40	18:10
YESIL YESIL YATIRIM HOLDING	1,50	2,04	48.061.832,28	18:10
YGGYO YENI GIMAT GMYO	215,10	0,19	62.210.919,80	18:10
YIGIT YIGIT AKU	23,86	1,62	135.979.623,92	18:10
YKBNK YAPI VE KREDI BANK.	39,30	4,86	15.254.096.576,50	18:10
YKSLN YUKSELEN CELIK	3,23	3,19	41.435.737,23	18:10
YONGA YONGA MOBILYA	55,00	1,66	1.493.371,20	18:10
YUNSA YUNSA	8,92	1,59	91.445.122,32	18:10
YYAPI YESIL YAPI	0,98	2,08	8.075.979,42	18:10
YYLGD YAYLA GIDA	12,28	3,19	176.077.665,62	18:10
ZEDUR ZEDUR ENERJI	9,13	0,66	50.350.256,03	18:10
ZERGY ZERAY GMYO	21,40	2,00	329.931.179,24	18:10
ZGYO Z GMYO	29,40	9,95	1.329.323.708,40	18:10
ZOREN ZORLU ENERJI	3,21	7,00	314.384.140,44	18:10
ZRGYO ZIRAAT GMYO	21,62	1,98	37.293.203,96	18:10

PİYASA ÖZETİ

Dolar	44,8950	% 0.23
Euro	52,8913	% -0.09
Sterlin	60,8054	% 0.01
Bitcoin	3371864,00	% -1.73
Ethereum	103935,00	% -2.40
Çeyrek	11.304,00	% 0,79
G. Altın	6.965,35	% 1,07
BIST 100	14.587,93	% 2,72
Litecoin	2471.72	% -1.71
B. Cash	19835.47,00	% -1.85

EN ÇOK İŞLEM GÖRENLER

THYAO	35.570.677.074,25
SASA	34.031.655.623,96
YKBNK	15.254.096.576,50
ISCTR	14.631.400.961,20
AKBNK	13.834.492.749,80
TUPRS	11.087.905.603,50
ASTOR	9.713.283.315,30
TRALT	8.690.169.003,80
ASELS	8.666.389.983,50
GARAN	6.961.880.831,80
EREGL	6.839.382.728,90
KCHOL	6.733.839.968,70
PGSUS	6.309.243.485,60
KONTR	6.194.283.168,78
TEHOL	5.594.979.074,12
SAHOL	5.466.872.780,40
BIMAS	4.533.040.323,50
PEKGY	4.224.256.348,07
PETKM	3.684.265.449,34
TCELL	3.563.846.787,00
SISE	3.484.188.294,88
GLRMK	3.410.497.053,20
KRDMD	3.408.913.209,08
EKGYO	3.394.653.349,74
VAKBN	3.316.274.888,08
HALKB	3.249.134.246,44
TERA	3.054.832.269,50
TAVHL	2.634.712.854,50
ATATR	2.627.909.216,17
KTLEV	2.603.825.335,10
IZENR	2.534.636.521,44
FROTO	2.511.021.311,10
EFOR	2.466.670.907,30
MGROS	2.207.814.473,00
MCARD	2.147.786.723,90
SMRVA	2.047.758.812,55
TOASO	1.924.398.128,75
IZFAS	1.765.753.752,10
CWENE	1.653.549.323,40
ALTINS1	1.635.398.119,95

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
SASA POLYESTER	49
KILER HOLDING	53
EFOR YATIRIM	52
ASELSAN	37