* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.07.2019 | Son İşlem Fiyatı | 14.03 |
| Alış | 14.02 | Satış | 14.03 |
| Günlük Değişim | -0.07 | Günlük Değişim (%) | -0.5 |
| Günlük Hacim (Lot) | 5.786.899,00 | Günlük Hacim (TL) | 81.408.100,89 |
| Günlük Ortalama | 14.068 | Gün İçi En Düşük | 13.98 |
| Gün İçi En Yüksek | 14.18 | Açılış Fiyatı | 14.11 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 14.1 |
| Alt Marj Fiyatı | 12.63 | Üst Marj Fiyatı | 15.43 |
| 20 Günlük Ortalama | 14.377 | 52 Günlük Ortalama | 13.885 |
| Haftalık En Düşük | 13.86 | Haftalık En Yüksek | 15.1 |
| Aylık En Düşük | 13.2 | Aylık En Yüksek | 18.37 |
| Yıllık En Düşük | 12.72 | Yıllık En Yüksek | 176.8 |
| Baz Fiyatı | 14.03 |
| Dolar | 43,7339 | % 0.19 |
| Euro | 51,9339 | % -0.02 |
| Sterlin | 59,7357 | % 0.19 |
| Bitcoin | 3037064,00 | % 0.87 |
| Ethereum | 89964,00 | % 0.31 |
| Çeyrek | 11.958,00 | % 2,72 |
| G. Altın | 7.075,01 | % 2,56 |
| BIST 100 | 14.180,69 | % 0,00 |
| Litecoin | 2430.51 | % 0.71 |
| B. Cash | 24570,00 | % -0.32 |
| Hisse | Kişi Sayısı |
| ASELSAN | 28 |
| AKIN TEKSTIL | 17 |
| TURK HAVA YOLLARI | 20 |
| ALVES KABLO | 13 |
Bitcoin
3037064 TL
0.8713%
Ethereum
89964 TL
0.31436%
Tether
43.64 TL
-0.00427%
XRP
66.47 TL
7.56429%
USDC
43.65 TL
-0.00875%
Solana
3833.19 TL
3.45372%
TRON
12.3 TL
-0.21947%
Dogecoin
4.91 TL
16.53198%
Figure Heloc
44.52 TL
-1.31179%
Bitcoin Cash
24570 TL
-0.31696%
WhiteBIT Coin
2274.66 TL
0.48749%
Cardano
12.92 TL
7.26332%
USDS
43.64 TL
-0.01604%
LEO Token
384.06 TL
3.58802%
Hyperliquid
1368.09 TL
-2.45317%
Monero
15361.69 TL
-1.20378%
Chainlink
394.31 TL
2.42248%
Ethena USDe
43.6 TL
-0.01198%
Canton
7.17 TL
1.79218%
Stellar
7.64 TL
5.0821%
Zcash
14093.97 TL
17.05731%
USD1
43.62 TL
-0.02155%
Hedera
4.51 TL
-0.87568%
Litecoin
2430.51 TL
0.71435%
Dai
43.65 TL
-0.00062%
Avalanche
416.76 TL
4.14992%
Shiba Inu
0.00030164 TL
9.22879%
PayPal USD
43.63 TL
-0.04301%
Sui
44.75 TL
6.15539%
Toncoin
64.51 TL
1.47039%
Rain
0.42307 TL
-2.3908%
Cronos
3.6 TL
-0.88649%
World Liberty Financial
4.66 TL
2.02728%
Tether Gold
218005 TL
-0.31409%
Polkadot
61.58 TL
4.85895%
PAX Gold
219341 TL
-0.32167%
MemeCore
57.78 TL
-5.45463%
Uniswap
158.02 TL
6.42362%
Mantle
28.87 TL
3.05404%
Pepe
0.00021053 TL
26.9269%
Aave
5581.5 TL
6.8405%
BlackRock USD Institutional Digital Liquidity Fund
43.65 TL
0%
Bittensor
8318.99 TL
2.58331%
Aster
31.53 TL
-1.23663%
Falcon USD
43.51 TL
-0.05592%
Bitget Token
105.58 TL
1.63404%
OKB
3519.99 TL
4.27083%
Pi Network
7.83 TL
16.85441%
Sky
3.03 TL
0.28092%
Circle USYC
48.62 TL
%
Global Dollar
43.65 TL
-0.00138%
HTX DAO
7.477E-5 TL
0.16262%
Ripple USD
43.65 TL
-0.03436%
Ondo
12.77 TL
7.6502%
Ethereum Classic
391.06 TL
3.48673%
Internet Computer
110.2 TL
3.75477%
NEAR Protocol
46.89 TL
4.52008%
Pump.fun
0.102123 TL
10.52421%
BFUSD
43.62 TL
-0.00263%
Worldcoin
18.53 TL
6.19587%
POL (ex-MATIC)
4.74 TL
6.99378%
KuCoin
377.22 TL
2.796%
Gate
317.21 TL
2.39374%
Quant
3214.81 TL
3.82108%
Cosmos Hub
94.51 TL
1.80184%
Ethena
5.62 TL
5.87784%
Superstate Short Duration U.S. Government Securities Fund (USTB)
479.67 TL
0%
Midnight
2.6 TL
3.58842%
Algorand
4.33 TL
3.5483%
NEXO
37.47 TL
-0.08097%
USDtb
43.64 TL
0.02137%
Official Trump
155.66 TL
3.96741%
Render
65.53 TL
7.54815%
Aptos
42.75 TL
2.86207%
Filecoin
44.18 TL
4.31633%
Spiko EU T-Bills Money Market Fund
54.26 TL
0.02101%
VeChain
0.383327 TL
6.13339%
pippin
32.38 TL
23.69832%
Janus Henderson Anemoy AAA CLO Fund
44.79 TL
0%
OUSG
4988.82 TL
0%
USDD
43.64 TL
-0.00775%
Arbitrum
5.22 TL
3.28489%
Ondo US Dollar Yield
48.29 TL
-0.02556%
Bonk
0.00030892 TL
11.94514%
Beldex
3.51 TL
0.11261%
Usual USD
43.68 TL
-0.02976%
Janus Henderson Anemoy Treasury Fund
47.77 TL
0%
USDai
43.64 TL
-0.01141%
Jupiter
7.31 TL
7.47642%
GHO
43.67 TL
0.0031%
Sei
3.39 TL
2.60628%
A7A5
0.563053 TL
-0.1155%
Dash
1731.01 TL
4.97388%
TrueUSD
43.57 TL
-0.03847%
Yükleniyor...