* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.09.2021 | Son İşlem Fiyatı | 20.4 |
| Alış | 20.4 | Satış | 0 |
| Günlük Değişim | 1.85 | Günlük Değişim (%) | 9.97 |
| Günlük Hacim (Lot) | 9.453.795,00 | Günlük Hacim (TL) | 188.225.008,88 |
| Günlük Ortalama | 19.91 | Gün İçi En Düşük | 18.2 |
| Gün İçi En Yüksek | 20.4 | Açılış Fiyatı | 18.4 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 18.55 |
| Alt Marj Fiyatı | 18.36 | Üst Marj Fiyatı | 22.44 |
| 20 Günlük Ortalama | 16.69 | 52 Günlük Ortalama | 15.709 |
| Haftalık En Düşük | 15.28 | Haftalık En Yüksek | 20.4 |
| Aylık En Düşük | 13.62 | Aylık En Yüksek | 20.4 |
| Yıllık En Düşük | 7.65 | Yıllık En Yüksek | 20.4 |
| Baz Fiyatı | 20.4 |
| Dolar | 44,1912 | % 0.15 |
| Euro | 50,6501 | % -0.6 |
| Sterlin | 58,6472 | % -0.73 |
| Bitcoin | 3140006,00 | % 1.37 |
| Ethereum | 92971,00 | % 2.35 |
| Çeyrek | 11.744,00 | % -0,25 |
| G. Altın | 7.172,30 | % -0,46 |
| BIST 100 | 13.092,93 | % -1,45 |
| Litecoin | 2444.24 | % 2.05 |
| B. Cash | 20448,00 | % 1.90 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 711 |
| GENTAS KIMYA | 1217 |
| TUPRAS | 871 |
| ASELSAN | 618 |
Bitcoin
3140006 TL
1.36556%
Ethereum
92971 TL
2.34986%
Tether
44.19 TL
0.16503%
XRP
61.62 TL
1.12419%
USDC
44.18 TL
0.16319%
Solana
3926.31 TL
2.62471%
TRON
12.84 TL
0.64437%
Figure Heloc
44.55 TL
-2.09252%
Dogecoin
4.25 TL
2.03351%
WhiteBIT Coin
2463.31 TL
0.75296%
USDS
44.18 TL
0.15029%
Cardano
11.81 TL
2.04877%
Bitcoin Cash
20448 TL
1.90151%
Hyperliquid
1621.54 TL
-2.29542%
LEO Token
400.35 TL
0.08707%
Monero
15753.77 TL
1.28746%
Chainlink
403.82 TL
1.63411%
Ethena USDe
44.19 TL
0.1882%
Canton
6.7 TL
4.3328%
Stellar
7.18 TL
2.05994%
USD1
44.14 TL
0.09773%
Dai
44.18 TL
0.16268%
Litecoin
2444.24 TL
2.04761%
Rain
0.392044 TL
-1.14874%
Avalanche
431.19 TL
2.24995%
Hedera
4.23 TL
1.72251%
PayPal USD
44.18 TL
0.12276%
Sui
44.18 TL
2.82182%
Zcash
9408.63 TL
1.17559%
Shiba Inu
0.00026374 TL
1.41567%
Toncoin
58.18 TL
1.06888%
Cronos
3.4 TL
1.95988%
World Liberty Financial
4.6 TL
3.01507%
Tether Gold
221694 TL
-1.03567%
MemeCore
65.7 TL
1.88806%
Uniswap
178.35 TL
3.65028%
PAX Gold
223099 TL
-1.1054%
Polkadot
65.56 TL
-0.73722%
Mantle
31.76 TL
0.85747%
Circle USYC
49.38 TL
%
Bittensor
10340.23 TL
9.35783%
Pi Network
10.11 TL
-10.1445%
BlackRock USD Institutional Digital Liquidity Fund
44.19 TL
0.1707%
OKB
4121.37 TL
-1.63098%
Sky
3.55 TL
-0.64393%
Global Dollar
44.19 TL
0.1552%
Falcon USD
44.09 TL
0.16521%
NEAR Protocol
59.55 TL
0.66982%
Aster
31.03 TL
-0.60603%
Aave
4996.01 TL
2.90802%
Ripple USD
44.19 TL
0.19206%
Bitget Token
95.44 TL
0.59751%
HTX DAO
7.065E-5 TL
0.26196%
Internet Computer
116.28 TL
0.03409%
Pepe
0.00015101 TL
3.03192%
Ondo US Dollar Yield
50.1 TL
1.69451%
Ethereum Classic
375.49 TL
3.83389%
BFUSD
44.17 TL
0.16803%
Ondo
11.7 TL
3.11324%
Pump.fun
0.090514 TL
-2.01676%
Gate
310.06 TL
0.14463%
Superstate Short Duration U.S. Government Securities Fund (USTB)
486.91 TL
0.18391%
KuCoin
355.65 TL
1.15636%
Worldcoin
15.96 TL
2.00232%
POL (ex-MATIC)
4.25 TL
-1.84605%
Spiko EU T-Bills Money Market Fund
53 TL
-0.51371%
Quant
2863.26 TL
2.62141%
Render
79.79 TL
11.69046%
Ethena
4.85 TL
4.13847%
Cosmos Hub
81.94 TL
2.28388%
NEXO
39.59 TL
-0.93586%
Official Trump
170.24 TL
38.09688%
USDtb
44.22 TL
0.21111%
Midnight
2.22 TL
6.66685%
Algorand
4.09 TL
6.33728%
Janus Henderson Anemoy Treasury Fund
48.48 TL
0.17996%
USDD
44.2 TL
0.14947%
Aptos
41.41 TL
2.98871%
OUSG
5062.86 TL
0.18342%
Filecoin
38.78 TL
0.81724%
Stable
1.35 TL
4.69211%
VeChain
0.322751 TL
2.81407%
Arbitrum
4.58 TL
4.508%
Beldex
3.55 TL
0.01936%
YLDS
44.19 TL
0.16124%
GHO
44.19 TL
0.13855%
Jupiter
7.3 TL
2.08995%
Usual USD
44.11 TL
0.47794%
Bonk
0.00027351 TL
3.55904%
TrueUSD
44.18 TL
0.16803%
A7A5
0.544049 TL
-1.11453%
Virtuals Protocol
32.43 TL
4.08036%
Stacks
11.38 TL
1.92993%
Yükleniyor...