* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.07.2004 | Son İşlem Fiyatı | 9.84 |
| Alış | 9.82 | Satış | 9.84 |
| Günlük Değişim | 0.24 | Günlük Değişim (%) | 2.5 |
| Günlük Hacim (Lot) | 1.210.134,00 | Günlük Hacim (TL) | 11.753.522,31 |
| Günlük Ortalama | 9.713 | Gün İçi En Düşük | 9.49 |
| Gün İçi En Yüksek | 9.93 | Açılış Fiyatı | 9.6 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 9.6 |
| Alt Marj Fiyatı | 8.86 | Üst Marj Fiyatı | 10.82 |
| 20 Günlük Ortalama | 9.173 | 52 Günlük Ortalama | 8.59 |
| Haftalık En Düşük | 9.24 | Haftalık En Yüksek | 10.33 |
| Aylık En Düşük | 7.95 | Aylık En Yüksek | 10.68 |
| Yıllık En Düşük | 6.51 | Yıllık En Yüksek | 10.68 |
| Baz Fiyatı | 9.84 |
| Dolar | 43,7339 | % 0.19 |
| Euro | 51,9339 | % -0.02 |
| Sterlin | 59,7357 | % 0.19 |
| Bitcoin | 3034454,00 | % 0.77 |
| Ethereum | 90007,00 | % 0.39 |
| Çeyrek | 11.958,00 | % 2,72 |
| G. Altın | 7.075,01 | % 2,56 |
| BIST 100 | 14.180,69 | % 0,00 |
| Litecoin | 2426.83 | % 0.50 |
| B. Cash | 24564,00 | % -0.23 |
| Hisse | Kişi Sayısı |
| ASELSAN | 27 |
| AKIN TEKSTIL | 17 |
| TURK HAVA YOLLARI | 20 |
| ALVES KABLO | 13 |
Bitcoin
3034454 TL
0.76575%
Ethereum
90007 TL
0.39414%
Tether
43.64 TL
0.00488%
XRP
66.62 TL
7.84434%
USDC
43.65 TL
-0.01252%
Solana
3833.03 TL
3.49274%
TRON
12.31 TL
-0.13446%
Dogecoin
4.9 TL
16.24322%
Figure Heloc
44.52 TL
-1.31179%
Bitcoin Cash
24564 TL
-0.22776%
WhiteBIT Coin
2275.8 TL
0.53779%
Cardano
12.9 TL
7.09255%
USDS
43.64 TL
-0.00051%
LEO Token
379 TL
2.75961%
Hyperliquid
1375.74 TL
-1.53867%
Monero
15316.5 TL
-1.40518%
Chainlink
394.46 TL
2.55553%
Ethena USDe
43.6 TL
-0.0152%
Canton
7.17 TL
1.86729%
Stellar
7.64 TL
4.92232%
Zcash
14014.02 TL
16.62333%
USD1
43.63 TL
0.01848%
Hedera
4.52 TL
-3.36154%
Litecoin
2426.83 TL
0.50475%
Dai
43.66 TL
0.05585%
Avalanche
416.62 TL
4.1157%
Shiba Inu
0.00030168 TL
9.17072%
PayPal USD
43.65 TL
-0.00447%
Sui
44.74 TL
6.19556%
Toncoin
64.54 TL
1.47453%
Rain
0.423639 TL
-2.23394%
Cronos
3.61 TL
-0.52793%
World Liberty Financial
4.65 TL
1.86402%
Tether Gold
217941 TL
-0.35028%
Polkadot
61.55 TL
4.71294%
PAX Gold
219292 TL
-0.34983%
MemeCore
57.89 TL
-5.32748%
Uniswap
158.1 TL
6.68024%
Mantle
28.88 TL
3.11244%
Pepe
0.00021105 TL
27.13813%
Aave
5582.65 TL
6.99154%
BlackRock USD Institutional Digital Liquidity Fund
43.65 TL
0%
Bittensor
8333.72 TL
3.56272%
Aster
31.48 TL
-0.97744%
Falcon USD
43.5 TL
-0.08153%
Bitget Token
105.62 TL
1.67663%
OKB
3514.51 TL
4.13338%
Pi Network
7.81 TL
16.14215%
Sky
3.03 TL
0.11053%
Circle USYC
48.62 TL
%
Global Dollar
43.64 TL
0.00425%
HTX DAO
7.484E-5 TL
0.28126%
Ripple USD
43.65 TL
-0.011%
Ondo
12.78 TL
7.85043%
Ethereum Classic
390.36 TL
3.29364%
Internet Computer
110.22 TL
3.83323%
NEAR Protocol
46.9 TL
4.6793%
Pump.fun
0.101766 TL
10.03147%
BFUSD
43.61 TL
0.00426%
Worldcoin
18.51 TL
6.11346%
POL (ex-MATIC)
4.73 TL
6.90708%
KuCoin
377.37 TL
2.86027%
Gate
317.75 TL
2.61732%
Quant
3217.41 TL
3.98136%
Cosmos Hub
94.41 TL
1.39794%
Ethena
5.62 TL
5.84885%
Superstate Short Duration U.S. Government Securities Fund (USTB)
479.67 TL
0%
Midnight
2.6 TL
3.7186%
Algorand
4.32 TL
3.54524%
NEXO
37.51 TL
0.17863%
USDtb
43.6 TL
-0.01679%
Official Trump
155.62 TL
3.83851%
Render
65.4 TL
7.40949%
Aptos
42.77 TL
3.00944%
Filecoin
44.13 TL
4.50886%
Spiko EU T-Bills Money Market Fund
54.26 TL
0.02101%
VeChain
0.383318 TL
6.15853%
pippin
32.44 TL
23.58532%
Janus Henderson Anemoy AAA CLO Fund
44.79 TL
0%
OUSG
4988.82 TL
0%
USDD
43.63 TL
-0.013%
Arbitrum
5.23 TL
3.43135%
Ondo US Dollar Yield
48.29 TL
-0.01546%
Bonk
0.00030902 TL
11.95215%
Beldex
3.52 TL
0.19738%
Usual USD
43.62 TL
0.22601%
Janus Henderson Anemoy Treasury Fund
47.77 TL
0%
USDai
43.64 TL
-0.01636%
Jupiter
7.3 TL
7.64099%
GHO
43.67 TL
0.00823%
Sei
3.39 TL
2.67765%
A7A5
0.563033 TL
-0.12296%
Dash
1724.34 TL
4.84214%
TrueUSD
43.58 TL
-0.02606%
Yükleniyor...