* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.12.2010 | Son İşlem Fiyatı | 38.18 |
| Alış | 38.12 | Satış | 38.18 |
| Günlük Değişim | -0.78 | Günlük Değişim (%) | -2 |
| Günlük Hacim (Lot) | 503.205,00 | Günlük Hacim (TL) | 19.173.755,68 |
| Günlük Ortalama | 38.103 | Gün İçi En Düşük | 37.6 |
| Gün İçi En Yüksek | 39 | Açılış Fiyatı | 38.96 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 38.96 |
| Alt Marj Fiyatı | 34.38 | Üst Marj Fiyatı | 41.98 |
| 20 Günlük Ortalama | 44.515 | 52 Günlük Ortalama | 46.527 |
| Haftalık En Düşük | 37.26 | Haftalık En Yüksek | 40.94 |
| Aylık En Düşük | 37.26 | Aylık En Yüksek | 53.2 |
| Yıllık En Düşük | 37.26 | Yıllık En Yüksek | 69 |
| Baz Fiyatı | 38.18 |
| Dolar | 44,1940 | % 0.15 |
| Euro | 50,6404 | % -0.61 |
| Sterlin | 58,6431 | % -0.75 |
| Bitcoin | 3142864,00 | % 1.32 |
| Ethereum | 92682,00 | % 1.78 |
| Çeyrek | 11.768,00 | % -0,05 |
| G. Altın | 7.187,15 | % -0,25 |
| BIST 100 | 13.092,93 | % -1,45 |
| Litecoin | 2441.46 | % 1.86 |
| B. Cash | 20434,00 | % 1.72 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 711 |
| GENTAS KIMYA | 1216 |
| TUPRAS | 867 |
| ASELSAN | 612 |
Bitcoin
3142864 TL
1.31849%
Ethereum
92682 TL
1.77801%
Tether
44.19 TL
0.17512%
XRP
61.62 TL
1.07688%
USDC
44.19 TL
0.16519%
Solana
3924.07 TL
2.48514%
TRON
12.84 TL
0.62092%
Figure Heloc
44.55 TL
-2.08458%
Dogecoin
4.24 TL
1.70801%
WhiteBIT Coin
2464.04 TL
0.76504%
USDS
44.19 TL
0.16147%
Cardano
11.81 TL
1.98751%
Bitcoin Cash
20434 TL
1.71571%
Hyperliquid
1618.4 TL
-2.9014%
LEO Token
400.25 TL
0.04506%
Monero
15728.27 TL
1.41834%
Chainlink
403.4 TL
1.40155%
Ethena USDe
44.19 TL
0.19178%
Canton
6.7 TL
4.35456%
Stellar
7.18 TL
1.87486%
USD1
44.15 TL
0.13388%
Dai
44.18 TL
0.1534%
Rain
0.392656 TL
-1.2242%
Litecoin
2441.46 TL
1.86331%
Avalanche
431.02 TL
2.14136%
Hedera
4.22 TL
1.59979%
PayPal USD
44.18 TL
0.14625%
Sui
44.04 TL
2.32392%
Zcash
9385.02 TL
0.97128%
Shiba Inu
0.00026353 TL
1.22137%
Toncoin
58.12 TL
1.19011%
Cronos
3.39 TL
1.78503%
World Liberty Financial
4.59 TL
2.84929%
Tether Gold
221779 TL
-1.02896%
MemeCore
66.17 TL
2.59016%
Uniswap
178.1 TL
3.28721%
PAX Gold
223317 TL
-1.02691%
Polkadot
65.51 TL
-0.87675%
Mantle
31.75 TL
0.78632%
Circle USYC
49.38 TL
%
Pi Network
10.06 TL
-11.01772%
Bittensor
10299.01 TL
8.779%
BlackRock USD Institutional Digital Liquidity Fund
44.19 TL
0.17301%
OKB
4115.84 TL
-1.66588%
Sky
3.55 TL
-0.37422%
Global Dollar
44.19 TL
0.15875%
Falcon USD
44.08 TL
0.18306%
NEAR Protocol
59.59 TL
0.69966%
Aster
30.97 TL
-0.78958%
Aave
4985.06 TL
2.63279%
Ripple USD
44.19 TL
0.18631%
Bitget Token
95.56 TL
0.7011%
HTX DAO
7.066E-5 TL
0.29235%
Internet Computer
116.16 TL
-0.07374%
Pepe
0.00015093 TL
2.70478%
Ondo US Dollar Yield
50.11 TL
1.71087%
Ethereum Classic
375.26 TL
3.5463%
BFUSD
44.17 TL
0.18568%
Ondo
11.67 TL
2.88137%
Pump.fun
0.090373 TL
-2.44509%
Gate
310.27 TL
0.15388%
Superstate Short Duration U.S. Government Securities Fund (USTB)
486.91 TL
0.18655%
KuCoin
355.19 TL
1.10122%
Worldcoin
15.94 TL
2.0131%
POL (ex-MATIC)
4.24 TL
-2.12018%
Spiko EU T-Bills Money Market Fund
53 TL
-0.51371%
Quant
2858.62 TL
2.37036%
Render
79.43 TL
11.04799%
Ethena
4.85 TL
4.04564%
Cosmos Hub
81.87 TL
2.16004%
NEXO
39.63 TL
-0.80528%
Official Trump
169.19 TL
37.09309%
USDtb
44.22 TL
0.24943%
Midnight
2.22 TL
6.15789%
Algorand
4.09 TL
6.19654%
Janus Henderson Anemoy Treasury Fund
48.48 TL
0.17836%
USDD
44.2 TL
0.16454%
Aptos
41.32 TL
2.74823%
OUSG
5062.86 TL
0.18605%
Filecoin
38.72 TL
0.70736%
Stable
1.34 TL
5.50897%
VeChain
0.32234 TL
2.50152%
Arbitrum
4.57 TL
4.00723%
Beldex
3.55 TL
0.16588%
YLDS
44.19 TL
0.17629%
GHO
44.19 TL
0.17802%
Jupiter
7.28 TL
1.7316%
Usual USD
44.11 TL
-0.06725%
Bonk
0.00027292 TL
3.06084%
TrueUSD
44.17 TL
0.15803%
A7A5
0.544073 TL
-1.10217%
Virtuals Protocol
32.45 TL
3.88705%
Stacks
11.39 TL
1.72017%
Yükleniyor...