* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 01.04.2021 | Son İşlem Fiyatı | 8.56 |
| Alış | 8.56 | Satış | 8.57 |
| Günlük Değişim | -0.51 | Günlük Değişim (%) | -5.62 |
| Günlük Hacim (Lot) | 195.296.772,00 | Günlük Hacim (TL) | 1.793.723.162,69 |
| Günlük Ortalama | 9.185 | Gün İçi En Düşük | 8.54 |
| Gün İçi En Yüksek | 9.9 | Açılış Fiyatı | 9.2 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 9.07 |
| Alt Marj Fiyatı | 7.71 | Üst Marj Fiyatı | 9.41 |
| 20 Günlük Ortalama | 8.657 | 52 Günlük Ortalama | 8.275 |
| Haftalık En Düşük | 8.15 | Haftalık En Yüksek | 9.9 |
| Aylık En Düşük | 7.66 | Aylık En Yüksek | 9.99 |
| Yıllık En Düşük | 6.49 | Yıllık En Yüksek | 23.96 |
| Baz Fiyatı | 8.56 |
| Dolar | 45,9748 | % 0.01 |
| Euro | 53,5411 | % 0.32 |
| Sterlin | 61,9149 | % 0.21 |
| Bitcoin | 2937230,00 | % -2.67 |
| Ethereum | 81744,00 | % -2.07 |
| Çeyrek | 10.803,00 | % 0,78 |
| G. Altın | 6.623,58 | % 1,07 |
| BIST 100 | 13.872,25 | % -0,67 |
| Litecoin | 2132.47 | % -2.15 |
| B. Cash | 11549.47,00 | % 1.23 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 1911 |
| ASELSAN | 1479 |
| SASA POLYESTER | 944 |
| TURK ILAC SERUM | 762 |
Bitcoin
2937230 TL
-2.67096%
Ethereum
81744 TL
-2.07419%
Tether
45.92 TL
0.04397%
USDC
45.96 TL
0.04194%
XRP
54.2 TL
-2.25239%
Solana
3187.95 TL
-3.88672%
TRON
15.24 TL
-0.80268%
Figure Heloc
46.02 TL
-2.82053%
Hyperliquid
3035.58 TL
-10.61101%
Dogecoin
4.11 TL
-3.22162%
USDS
45.95 TL
0.02119%
LEO Token
455.5 TL
-1.15159%
Rain
0.651898 TL
0.7902%
Zcash
24369 TL
-13.09003%
Stellar
9.65 TL
-3.19194%
Cardano
8.63 TL
-9.35465%
Monero
16023.76 TL
-0.4627%
Chainlink
371.07 TL
-2.61663%
Canton
6.92 TL
-2.97582%
WhiteBIT Coin
2116.16 TL
-4.10545%
Bitcoin Cash
11549.47 TL
1.23227%
USD1
45.91 TL
0.05698%
Toncoin
79.42 TL
-13.44845%
Ethena USDe
45.91 TL
0.03843%
LAB
644.89 TL
-22.95442%
MemeCore
152.13 TL
-0.30399%
Dai
45.96 TL
0.03542%
Hedera
3.9 TL
-1.7171%
Litecoin
2132.47 TL
-2.1504%
Avalanche
358.48 TL
-3.97536%
Sui
36.01 TL
-4.44968%
NEAR Protocol
108.6 TL
-17.49968%
PayPal USD
45.95 TL
0.03265%
Shiba Inu
0.00023073 TL
-4.34257%
Circle USYC
51.75 TL
0.03319%
Cronos
2.81 TL
-2.6544%
Tether Gold
204598 TL
0.66076%
Global Dollar
45.97 TL
0.02777%
BlackRock USD Institutional Digital Liquidity Fund
45.97 TL
0.03807%
Ondo US Dollar Yield
51.57 TL
-1.11138%
Bittensor
10020.71 TL
-4.29233%
PAX Gold
205402 TL
0.62249%
World Liberty Financial
2.82 TL
-1.18394%
Worldcoin
25.69 TL
7.061%
Ondo
17.46 TL
-9.97323%
Mantle
25.63 TL
-7.34086%
Polkadot
48.75 TL
-4.21165%
Aster
30.49 TL
-4.16682%
Ripple USD
45.97 TL
0.05977%
Uniswap
122.88 TL
-6.1615%
HTX DAO
8.184E-5 TL
0.98227%
OKB
3453.78 TL
-7.62355%
Internet Computer
127.77 TL
-8.47006%
Falcon USD
45.74 TL
0.06399%
Sky
2.99 TL
-4.84563%
USDD
45.93 TL
-0.09003%
Pi Network
5.98 TL
-6.39406%
BFUSD
45.91 TL
0.10802%
Bitget Token
86.52 TL
-1.64621%
Pepe
0.00013854 TL
-4.74768%
Ethereum Classic
342.74 TL
-4.31014%
Aave
3325.33 TL
-3.9422%
Humanity
26.69 TL
-4.07142%
Quant
3242.22 TL
-2.17728%
Render
90.27 TL
-8.56925%
USDtb
45.92 TL
-0.02229%
Spiko EU T-Bills Money Market Fund
56.2 TL
0.15504%
Blockchain Capital
4921.71 TL
-0.05529%
POL (ex-MATIC)
4.17 TL
-4.06121%
DeXe
938.1 TL
10.93752%
United Stables
45.95 TL
0.00825%
Superstate Short Duration U.S. Government Securities Fund (USTB)
510.45 TL
0.0472%
Cosmos Hub
83.94 TL
-2.81867%
Algorand
4.74 TL
-4.76583%
KuCoin
313.36 TL
-6.2616%
Stable
1.78 TL
0.91156%
Ethena
4.54 TL
-11.19694%
Janus Henderson Anemoy Treasury Fund
50.82 TL
0.04678%
Venice Token
811.49 TL
-13.90538%
NEXO
35.72 TL
-2.72798%
币安人生 (BinanceLife)
33.02 TL
13.12769%
Filecoin
41.02 TL
-4.2358%
Gate
300.12 TL
-2.89315%
JUST
3.52 TL
-1.57013%
Aptos
35.61 TL
-6.71489%
Midnight
1.74 TL
-1.26358%
Beldex
3.68 TL
1.89561%
Jupiter
8.58 TL
-9.1361%
Pump.fun
0.078497 TL
-2.94375%
GHO
45.92 TL
0.02495%
Arbitrum
4.16 TL
-4.15213%
Injective
256.07 TL
-16.32856%
Usual USD
45.9 TL
0.03965%
YLDS
45.96 TL
0.05713%
Siren
34.01 TL
24.54366%
Yükleniyor...