* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.02.2018 | Son İşlem Fiyatı | 14.43 |
| Alış | 14.42 | Satış | 14.43 |
| Günlük Değişim | 0.01 | Günlük Değişim (%) | 0.07 |
| Günlük Hacim (Lot) | 62.491.582,00 | Günlük Hacim (TL) | 888.500.215,24 |
| Günlük Ortalama | 14.218 | Gün İçi En Düşük | 14.07 |
| Gün İçi En Yüksek | 14.45 | Açılış Fiyatı | 14.42 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 14.42 |
| Alt Marj Fiyatı | 12.98 | Üst Marj Fiyatı | 15.86 |
| 20 Günlük Ortalama | 14.118 | 52 Günlük Ortalama | 13.278 |
| Haftalık En Düşük | 13.02 | Haftalık En Yüksek | 14.54 |
| Aylık En Düşük | 12.77 | Aylık En Yüksek | 15.44 |
| Yıllık En Düşük | 0.9996 | Yıllık En Yüksek | 15.53 |
| Baz Fiyatı | 14.42 |
| Dolar | 44,8957 | % 0.07 |
| Euro | 52,8817 | % -0.11 |
| Sterlin | 60,6653 | % -0.21 |
| Bitcoin | 3421064,00 | % 1.74 |
| Ethereum | 104032,00 | % 0.60 |
| Çeyrek | 11.246,00 | % -0,70 |
| G. Altın | 6.907,34 | % -0,65 |
| BIST 100 | 14.582,77 | % 0,68 |
| Litecoin | 2480.97 | % 0.61 |
| B. Cash | 19911.28,00 | % 0.62 |
| Hisse | Kişi Sayısı |
| KONTROLMATIK TEKNOLOJI | 174 |
| SASA POLYESTER | 155 |
| ANEL ELEKTRIK | 103 |
| EFOR YATIRIM | 91 |
Bitcoin
3421064 TL
1.73733%
Ethereum
104032 TL
0.59623%
Tether
44.9 TL
0.03601%
XRP
64.6 TL
1.70159%
USDC
44.88 TL
0.02591%
Solana
3851.05 TL
0.9768%
TRON
14.77 TL
-0.27157%
Figure Heloc
46.26 TL
1.35616%
Dogecoin
4.28 TL
0.94721%
WhiteBIT Coin
2471.66 TL
1.44304%
USDS
44.88 TL
0.024%
Hyperliquid
1832.76 TL
-0.37459%
LEO Token
463.86 TL
1.63815%
Cardano
11.22 TL
1.57931%
Bitcoin Cash
19911.28 TL
0.62324%
Chainlink
420.45 TL
1.50467%
Monero
16289.22 TL
2.88126%
MemeCore
158.88 TL
5.55655%
Stellar
8.11 TL
7.05094%
Canton
6.69 TL
-1.79209%
Zcash
14283.18 TL
2.87583%
Ethena USDe
44.87 TL
0.00732%
Dai
44.87 TL
0.04283%
Litecoin
2480.97 TL
0.6072%
USD1
44.88 TL
0.04047%
Avalanche
420.11 TL
1.66102%
Hedera
4.06 TL
1.82207%
Sui
42.68 TL
1.11854%
PayPal USD
44.87 TL
0.02679%
Shiba Inu
0.00027256 TL
1.38713%
Rain
0.330061 TL
-2.86928%
Toncoin
61.77 TL
6.41228%
Cronos
3.15 TL
1.27737%
Circle USYC
50.05 TL
%
Tether Gold
213877 TL
-0.0747%
World Liberty Financial
3.54 TL
1.95195%
BlackRock USD Institutional Digital Liquidity Fund
44.89 TL
0.03479%
Bittensor
11116.49 TL
1.67576%
PAX Gold
214048 TL
-0.12709%
Global Dollar
44.88 TL
0.04669%
Polkadot
57.64 TL
1.86493%
Mantle
28.95 TL
4.54589%
Uniswap
146.25 TL
-0.85106%
Sky
3.6 TL
2.01325%
Falcon USD
44.78 TL
0.00928%
NEAR Protocol
61.85 TL
2.61245%
OKB
3764.77 TL
1.02244%
Pi Network
7.63 TL
-1.51356%
Aster
30.51 TL
-0.13016%
HTX DAO
8.138E-5 TL
0.22588%
Pepe
0.00017009 TL
1.35844%
Janus Henderson Anemoy Treasury Fund
49.42 TL
0.06245%
Ripple USD
44.9 TL
0.01055%
Aave
4149.6 TL
0.22609%
Internet Computer
110.97 TL
1.46636%
Ondo US Dollar Yield
50.6 TL
-0.00667%
Bitget Token
85.08 TL
0.61439%
Ethereum Classic
379.32 TL
0.68806%
BFUSD
44.89 TL
0.04499%
USDD
44.9 TL
0.01806%
Ondo
11.58 TL
2.25807%
KuCoin
384.21 TL
0.46226%
Gate
329.55 TL
1.62022%
Pump.fun
0.082702 TL
2.11203%
Quant
3353.45 TL
1.93666%
United Stables
44.9 TL
0.03141%
Spiko EU T-Bills Money Market Fund
55.46 TL
0.06771%
POL (ex-MATIC)
4.16 TL
2.97521%
Ethena
5.01 TL
-3.92532%
Superstate Short Duration U.S. Government Securities Fund (USTB)
496.34 TL
0.04454%
Render
80.78 TL
1.86647%
Algorand
4.63 TL
0.71554%
Cosmos Hub
80.38 TL
0.74197%
NEXO
40.42 TL
1.64689%
USDtb
44.87 TL
0.04462%
Worldcoin
11.86 TL
0.81892%
Arbitrum
5.68 TL
0.39404%
Aptos
42.01 TL
0.77098%
Blockchain Capital
3715.49 TL
0.03479%
Filecoin
41.45 TL
0.38649%
DeXe
645.14 TL
-2.95885%
Official Trump
128.18 TL
0.94946%
JUST
3.46 TL
4.8143%
Beldex
3.59 TL
0.14227%
Midnight
1.67 TL
3.44433%
VeChain
0.320323 TL
1.25304%
Jupiter
7.64 TL
-0.05065%
OUSG
5162.18 TL
0.06168%
YLDS
44.89 TL
0.04766%
GHO
44.84 TL
0.05536%
Stable
1.18 TL
5.0626%
Usual USD
44.81 TL
0.03628%
Bonk
0.00027678 TL
1.86109%
Siren
31.27 TL
-0.17387%
Yükleniyor...