* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.07.2024 | Son İşlem Fiyatı | 11.03 |
| Alış | 11.03 | Satış | 11.04 |
| Günlük Değişim | 0.25 | Günlük Değişim (%) | 2.32 |
| Günlük Hacim (Lot) | 154.422.438,00 | Günlük Hacim (TL) | 1.714.220.948,53 |
| Günlük Ortalama | 11.101 | Gün İçi En Düşük | 10.81 |
| Gün İçi En Yüksek | 11.36 | Açılış Fiyatı | 11 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 10.78 |
| Alt Marj Fiyatı | 9.93 | Üst Marj Fiyatı | 12.13 |
| 20 Günlük Ortalama | 8.176 | 52 Günlük Ortalama | 13.428 |
| Haftalık En Düşük | 9.68 | Haftalık En Yüksek | 12.73 |
| Aylık En Düşük | 5.17 | Aylık En Yüksek | 12.73 |
| Yıllık En Düşük | 5.17 | Yıllık En Yüksek | 33.54 |
| Baz Fiyatı | 11.03 |
| Dolar | 45,0756 | % 0.05 |
| Euro | 52,8033 | % -0.05 |
| Sterlin | 60,9702 | % 0.07 |
| Bitcoin | 3391693,00 | % -1.13 |
| Ethereum | 100417,00 | % -2.69 |
| Çeyrek | 10.710,00 | % -1,33 |
| G. Altın | 6.569,15 | % -1,30 |
| BIST 100 | 14.311,19 | % -0,13 |
| Litecoin | 2460.25 | % -1.13 |
| B. Cash | 19971.24,00 | % -1.12 |
| Hisse | Kişi Sayısı |
| ASELSAN | 1431 |
| SASA POLYESTER | 1384 |
| ASTOR ENERJI | 1133 |
| SUMER VARLIK YONETIM | 496 |
Bitcoin
3391693 TL
-1.13252%
Ethereum
100417 TL
-2.69213%
Tether
45.05 TL
0.04978%
XRP
60.96 TL
-1.95142%
USDC
45.06 TL
0.07345%
Solana
3690.34 TL
-2.11029%
TRON
14.56 TL
-0.05771%
Figure Heloc
46.59 TL
-0.43984%
Dogecoin
4.59 TL
2.56935%
WhiteBIT Coin
2412.58 TL
-0.83479%
USDS
45.07 TL
0.06906%
LEO Token
465.34 TL
-0.39606%
Hyperliquid
1773.58 TL
-1.14438%
Cardano
10.82 TL
-2.63202%
Bitcoin Cash
19971.24 TL
-1.11571%
Monero
16737.3 TL
-2.54166%
Chainlink
404.22 TL
-2.86453%
Canton
6.86 TL
1.95687%
Zcash
14458.19 TL
-4.00897%
Stellar
7.17 TL
-1.74268%
USD1
45.06 TL
0.04603%
MemeCore
154.34 TL
-0.69409%
Dai
45.05 TL
0.05188%
Litecoin
2460.25 TL
-1.13435%
Avalanche
404.91 TL
-1.79837%
Ethena USDe
45.03 TL
0.07271%
Hedera
3.95 TL
-1.66902%
Rain
0.342572 TL
1.40673%
Shiba Inu
0.000272 TL
-1.35102%
Sui
40.2 TL
-3.42343%
PayPal USD
45.07 TL
0.05771%
Toncoin
58.7 TL
0.98826%
Cronos
3.05 TL
-2.2092%
Circle USYC
50.6 TL
0.01813%
Tether Gold
204200 TL
-1.25841%
Global Dollar
45.06 TL
0.05969%
Bittensor
11267.73 TL
-2.60828%
BlackRock USD Institutional Digital Liquidity Fund
45.07 TL
0.07014%
PAX Gold
204067 TL
-1.29943%
Mantle
28 TL
-1.77681%
World Liberty Financial
2.89 TL
-12.88246%
Polkadot
53.64 TL
-3.30479%
Uniswap
141.15 TL
-3.53193%
Pi Network
8.49 TL
0.65839%
Sky
3.69 TL
-7.00588%
Falcon USD
44.92 TL
0.03344%
OKB
3663.32 TL
-1.65392%
NEAR Protocol
59 TL
-2.72901%
Aster
29.38 TL
1.07804%
HTX DAO
8.218E-5 TL
0.0179%
Pepe
0.00017031 TL
-2.52909%
Ripple USD
45.06 TL
0.05387%
USDD
45.06 TL
0.06213%
Aave
4188.67 TL
-3.98582%
Bitget Token
88.3 TL
0.47288%
Ondo US Dollar Yield
50.75 TL
0.24732%
BFUSD
45.03 TL
0.0574%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Internet Computer
105.42 TL
-2.51337%
Ethereum Classic
370.46 TL
-1.9764%
Ondo
11.56 TL
-2.93005%
Gate
326.06 TL
-0.43066%
KuCoin
376.25 TL
-1.01105%
United Stables
45.08 TL
0.07842%
Quant
3074.02 TL
-1.57182%
Spiko EU T-Bills Money Market Fund
55.27 TL
-0.28876%
Algorand
4.92 TL
-1.68962%
Cosmos Hub
85.99 TL
-1.88458%
Blockchain Capital
4766.16 TL
0.06705%
POL (ex-MATIC)
4.08 TL
-1.11003%
Superstate Short Duration U.S. Government Securities Fund (USTB)
498.73 TL
0.07608%
Ethena
4.57 TL
-4.58405%
NEXO
39.74 TL
-0.23656%
Render
75.5 TL
-4.46539%
Worldcoin
10.86 TL
-4.60504%
Aptos
43.03 TL
-1.13348%
Arbitrum
5.5 TL
-1.54248%
JUST
3.9 TL
2.95415%
Stable
1.47 TL
-10.16729%
Filecoin
39.77 TL
-3.80492%
Beldex
3.59 TL
-0.22609%
Pump.fun
0.076334 TL
-4.92384%
Pudgy Penguins
0.433168 TL
-6.34846%
OUSG
5186.24 TL
0.07633%
VeChain
0.314189 TL
-2.76114%
USDtb
45.06 TL
0.0435%
GHO
45.04 TL
0.09132%
Jupiter
7.91 TL
-7.25102%
DeXe
551.31 TL
-7.9193%
Usual USD
45 TL
0.0916%
Midnight
1.48 TL
-3.39419%
Official Trump
105.09 TL
-5.75385%
YLDS
45.07 TL
0.07774%
Bonk
0.00027133 TL
-3.57342%
Yükleniyor...