* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.02.2025 | Son İşlem Fiyatı | 40.7 |
| Alış | 40.7 | Satış | 0 |
| Günlük Değişim | 3.7 | Günlük Değişim (%) | 10 |
| Günlük Hacim (Lot) | 1.787.092,00 | Günlük Hacim (TL) | 69.103.369,40 |
| Günlük Ortalama | 38.668 | Gün İçi En Düşük | 35.42 |
| Gün İçi En Yüksek | 40.7 | Açılış Fiyatı | 36.9 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 37 |
| Alt Marj Fiyatı | 36.64 | Üst Marj Fiyatı | 44.76 |
| 20 Günlük Ortalama | 28.182 | 52 Günlük Ortalama | 17.181 |
| Haftalık En Düşük | 32.4 | Haftalık En Yüksek | 40.7 |
| Aylık En Düşük | 15.24 | Aylık En Yüksek | 43.1 |
| Yıllık En Düşük | 8.3 | Yıllık En Yüksek | 43.1 |
| Baz Fiyatı | 40.7 |
| Dolar | 45,9165 | % -0.1 |
| Euro | 53,5748 | % 0.07 |
| Sterlin | 61,8566 | % 0.03 |
| Bitcoin | 3372597,00 | % -0.09 |
| Ethereum | 92470,00 | % 0.31 |
| Çeyrek | 10.883,00 | % 1,89 |
| G. Altın | 6.686,84 | % 0,85 |
| BIST 100 | 13.662,75 | % -1,64 |
| Litecoin | 2408.35 | % 1.54 |
| B. Cash | 13895.77,00 | % 1.10 |
| Hisse | Kişi Sayısı |
| BIRLESIM GRUP ENERJI | 32 |
| PASIFIK TEKNOLOJI | 31 |
| ASELSAN | 37 |
| ASTOR ENERJI | 25 |
Bitcoin
3372597 TL
-0.09446%
Ethereum
92470 TL
0.30608%
Tether
45.79 TL
-0.05653%
XRP
61.46 TL
1.70289%
USDC
45.84 TL
-0.04878%
Solana
3775.88 TL
0.28633%
TRON
15.75 TL
0.4251%
Figure Heloc
47.31 TL
-0.07877%
Dogecoin
4.62 TL
1.13234%
Hyperliquid
3063.34 TL
6.99501%
USDS
45.83 TL
-0.07343%
LEO Token
461.46 TL
1.17061%
Rain
0.660335 TL
-1.67174%
Cardano
10.77 TL
0.14193%
Zcash
23842 TL
-3.68392%
Stellar
11.26 TL
15.70697%
Monero
18169.48 TL
6.57494%
Chainlink
419.26 TL
1.74261%
WhiteBIT Coin
2475.48 TL
-0.05057%
Bitcoin Cash
13895.77 TL
1.09603%
Canton
7.09 TL
-1.57904%
Toncoin
80.38 TL
-1.62363%
USD1
45.77 TL
-0.04096%
Ethena USDe
45.8 TL
-0.04162%
Dai
45.83 TL
-0.05779%
Hedera
4.5 TL
6.51122%
Litecoin
2408.35 TL
1.53717%
Avalanche
408.88 TL
0.1175%
MemeCore
128.83 TL
-8.11451%
Sui
41.25 TL
-2.06578%
Shiba Inu
0.00025158 TL
1.42433%
NEAR Protocol
110.34 TL
-3.75757%
PayPal USD
45.84 TL
-0.07636%
Cronos
3.12 TL
0.78393%
Circle USYC
51.66 TL
-0.05258%
Tether Gold
206877 TL
-0.12638%
Global Dollar
45.85 TL
-0.05656%
BlackRock USD Institutional Digital Liquidity Fund
45.85 TL
-0.06908%
Bittensor
11527.17 TL
-2.62156%
Mantle
29.66 TL
0.25605%
Ondo US Dollar Yield
51.62 TL
-0.96065%
PAX Gold
207540 TL
-0.06135%
Polkadot
54.8 TL
-1.15369%
Uniswap
138.85 TL
0.81633%
World Liberty Financial
2.71 TL
1.25319%
OKB
3983.26 TL
-0.42071%
Aster
31.75 TL
3.5902%
Ripple USD
45.84 TL
-0.06554%
Ondo
15.9 TL
-5.5898%
Falcon USD
45.62 TL
-0.0451%
HTX DAO
8.251E-5 TL
-0.87669%
Pi Network
6.6 TL
-0.22148%
Sky
2.96 TL
-0.85914%
Internet Computer
123.34 TL
-1.78627%
Pepe
0.0001568 TL
0.86429%
USDD
45.84 TL
-0.03078%
Bitget Token
91.67 TL
0.16895%
BFUSD
45.77 TL
-0.08902%
Ethereum Classic
378.52 TL
1.06281%
Aave
3798.41 TL
1.2382%
Algorand
5.78 TL
6.97874%
KuCoin
366.22 TL
1.43097%
United Stables
45.84 TL
-0.05852%
USDtb
45.79 TL
-0.06704%
Quant
3309.2 TL
-0.09928%
Cosmos Hub
93.34 TL
0.28728%
Render
91.2 TL
-3.57868%
Spiko EU T-Bills Money Market Fund
56.28 TL
0.12524%
Worldcoin
13.67 TL
-0.76659%
Blockchain Capital
4913.64 TL
-0.06908%
POL (ex-MATIC)
4.18 TL
3.03631%
Superstate Short Duration U.S. Government Securities Fund (USTB)
508.82 TL
-0.05981%
DeXe
861.98 TL
0.3929%
Stable
1.72 TL
-2.15928%
Janus Henderson Anemoy Treasury Fund
50.65 TL
-0.06908%
NEXO
38.75 TL
2.0015%
JUST
4.42 TL
1.23495%
Ethena
4.06 TL
2.70834%
Filecoin
44.88 TL
2.95776%
Aptos
43.05 TL
1.75356%
Venice Token
737.23 TL
1.53694%
Gate
314.37 TL
0.40814%
Injective
304.24 TL
10.04403%
Arbitrum
4.79 TL
0.03937%
Pump.fun
0.081183 TL
4.48605%
Midnight
1.72 TL
6.14018%
Beldex
3.64 TL
2.37826%
Jupiter
8.44 TL
4.01096%
Humanity
15.16 TL
20.63858%
GHO
45.8 TL
-0.05842%
Artificial Superintelligence Alliance
11.57 TL
5.20524%
Usual USD
45.78 TL
-0.04984%
LAB
328.91 TL
28.14188%
VeChain
0.289705 TL
6.4258%
Yükleniyor...