* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 02.05.1996 | Son İşlem Fiyatı | 93.75 |
| Alış | 0 | Satış | 0 |
| Günlük Değişim | 0 | Günlük Değişim (%) | 0 |
| Günlük Hacim (Lot) | 1.657,00 | Günlük Hacim (TL) | 155.343,75 |
| Günlük Ortalama | 93.75 | Gün İçi En Düşük | 93.75 |
| Gün İçi En Yüksek | 93.75 | Açılış Fiyatı | 93.75 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 93.75 |
| Alt Marj Fiyatı | 84.4 | Üst Marj Fiyatı | 103.1 |
| 20 Günlük Ortalama | 96.9 | 52 Günlük Ortalama | 95.948 |
| Haftalık En Düşük | 90.65 | Haftalık En Yüksek | 95.9 |
| Aylık En Düşük | 90.3 | Aylık En Yüksek | 118 |
| Yıllık En Düşük | 70 | Yıllık En Yüksek | 192.5 |
| Baz Fiyatı | 93.75 |
| Dolar | 44,9007 | % 0.07 |
| Euro | 52,8804 | % -0.12 |
| Sterlin | 60,7213 | % -0.12 |
| Bitcoin | 3422712,00 | % 1.50 |
| Ethereum | 104226,00 | % 0.50 |
| Çeyrek | 11.252,00 | % -0,65 |
| G. Altın | 6.909,49 | % -0,62 |
| BIST 100 | 14.563,95 | % 0,55 |
| Litecoin | 2488.25 | % 0.71 |
| B. Cash | 19939.07,00 | % 0.55 |
| Hisse | Kişi Sayısı |
| KONTROLMATIK TEKNOLOJI | 439 |
| SASA POLYESTER | 392 |
| ASTOR ENERJI | 260 |
| ANEL ELEKTRIK | 270 |
Bitcoin
3422712 TL
1.50077%
Ethereum
104226 TL
0.50485%
Tether
44.9 TL
0.02621%
XRP
64.59 TL
1.61737%
USDC
44.88 TL
0.03223%
Solana
3845.76 TL
0.8278%
TRON
14.76 TL
-0.22846%
Figure Heloc
46.26 TL
1.35616%
Dogecoin
4.28 TL
0.90637%
WhiteBIT Coin
2474.37 TL
1.30909%
USDS
44.88 TL
0.04304%
Hyperliquid
1832.7 TL
-0.48517%
LEO Token
464.39 TL
1.71785%
Cardano
11.24 TL
1.35717%
Bitcoin Cash
19939.07 TL
0.55366%
Chainlink
421.82 TL
1.76273%
Monero
16265.13 TL
2.40584%
MemeCore
167.2 TL
8.19925%
Stellar
8.11 TL
7.08488%
Canton
6.7 TL
-1.59698%
Zcash
14264.68 TL
2.35419%
Ethena USDe
44.86 TL
-0.02922%
Dai
44.87 TL
0.03069%
Litecoin
2488.25 TL
0.71399%
USD1
44.9 TL
0.05007%
Avalanche
420.59 TL
1.51312%
Hedera
4.07 TL
1.99797%
Sui
42.97 TL
1.66916%
PayPal USD
44.89 TL
0.02418%
Shiba Inu
0.00027289 TL
1.1523%
Toncoin
62.17 TL
6.6847%
Rain
0.313907 TL
-7.57353%
Cronos
3.15 TL
1.02214%
Circle USYC
50.05 TL
%
Tether Gold
214099 TL
0.04328%
World Liberty Financial
3.55 TL
1.57011%
BlackRock USD Institutional Digital Liquidity Fund
44.89 TL
0.03355%
Bittensor
11119.51 TL
1.24095%
PAX Gold
214281 TL
-0.03458%
Global Dollar
44.89 TL
0.04314%
Polkadot
57.49 TL
1.58658%
Mantle
28.96 TL
3.01532%
Uniswap
146.85 TL
-0.20605%
Sky
3.61 TL
0.91667%
NEAR Protocol
62.01 TL
2.07361%
Falcon USD
44.77 TL
-0.03198%
OKB
3765.08 TL
0.94349%
Pi Network
7.6 TL
-1.52088%
Aster
30.54 TL
0.11439%
HTX DAO
8.148E-5 TL
0.38723%
Pepe
0.00016997 TL
0.75729%
Janus Henderson Anemoy Treasury Fund
49.42 TL
0.06241%
Ripple USD
44.9 TL
0.06588%
Aave
4172.54 TL
1.76743%
Internet Computer
110.78 TL
1.18932%
Bitget Token
85.2 TL
0.79625%
Ethereum Classic
381.02 TL
1.00798%
Ondo US Dollar Yield
50.57 TL
-0.22825%
BFUSD
44.89 TL
0.05435%
USDD
44.9 TL
-0.02159%
Ondo
11.61 TL
2.10357%
KuCoin
384.95 TL
0.55737%
Gate
328.41 TL
1.22015%
Pump.fun
0.083104 TL
1.85359%
Quant
3364.19 TL
1.7698%
United Stables
44.9 TL
0.07375%
Spiko EU T-Bills Money Market Fund
55.45 TL
0.02914%
Ethena
5.07 TL
-1.64142%
POL (ex-MATIC)
4.17 TL
2.27042%
Superstate Short Duration U.S. Government Securities Fund (USTB)
496.34 TL
0.04319%
Render
80.65 TL
1.15135%
Algorand
4.64 TL
0.40957%
Cosmos Hub
80.62 TL
0.62364%
NEXO
40.35 TL
0.95148%
USDtb
44.86 TL
0.01759%
Worldcoin
11.86 TL
0.4044%
Arbitrum
5.68 TL
-0.62594%
Aptos
42.04 TL
0.03203%
Blockchain Capital
3715.48 TL
0.03343%
Filecoin
41.58 TL
0.34314%
JUST
3.54 TL
6.81326%
DeXe
640.08 TL
-4.88179%
Official Trump
128.68 TL
0.72227%
Beldex
3.6 TL
0.0101%
Midnight
1.67 TL
3.95173%
VeChain
0.321608 TL
1.28068%
Jupiter
7.65 TL
-0.34847%
OUSG
5162.22 TL
0.06133%
YLDS
44.89 TL
0.04479%
GHO
44.84 TL
0.0475%
Stable
1.18 TL
4.26402%
Usual USD
44.81 TL
0.04692%
Bonk
0.00027726 TL
1.4284%
Siren
31.33 TL
-0.5225%
Yükleniyor...