* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.06.2010 | Son İşlem Fiyatı | 48.1 |
| Alış | 48.1 | Satış | 0 |
| Günlük Değişim | 4.36 | Günlük Değişim (%) | 9.97 |
| Günlük Hacim (Lot) | 3.067.771,00 | Günlük Hacim (TL) | 142.932.566,96 |
| Günlük Ortalama | 46.592 | Gün İçi En Düşük | 42.54 |
| Gün İçi En Yüksek | 48.1 | Açılış Fiyatı | 42.98 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 43.74 |
| Alt Marj Fiyatı | 43.3 | Üst Marj Fiyatı | 52.9 |
| 20 Günlük Ortalama | 32.347 | 52 Günlük Ortalama | 21.727 |
| Haftalık En Düşük | 42.54 | Haftalık En Yüksek | 55.95 |
| Aylık En Düşük | 14.48 | Aylık En Yüksek | 55.95 |
| Yıllık En Düşük | 13.32 | Yıllık En Yüksek | 55.95 |
| Baz Fiyatı | 48.1 |
| Dolar | 45,1870 | % -0.01 |
| Euro | 53,0943 | % 0.06 |
| Sterlin | 61,6105 | % 0.09 |
| Bitcoin | 3481667,00 | % 1.31 |
| Ethereum | 102956,00 | % 0.97 |
| Çeyrek | 10.838,00 | % -0,59 |
| G. Altın | 6.664,51 | % -0,75 |
| BIST 100 | 14.442,56 | % 0,92 |
| Litecoin | 2497.35 | % -0.52 |
| B. Cash | 20027,00 | % -0.42 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 112 |
| SASA POLYESTER | 79 |
| ASELSAN | 73 |
| MANAS ENERJI YONETIMI | 62 |
Bitcoin
3481667 TL
1.30891%
Ethereum
102956 TL
0.96682%
Tether
45.16 TL
0.00292%
XRP
62.1 TL
0.16238%
USDC
45.17 TL
-0.01495%
Solana
3788.44 TL
0.76631%
TRON
14.74 TL
0.58714%
Figure Heloc
46.6 TL
-0.25305%
Dogecoin
4.89 TL
1.46389%
WhiteBIT Coin
2606.92 TL
-1.02817%
USDS
45.18 TL
0.0099%
Hyperliquid
1804.11 TL
1.04534%
LEO Token
465.96 TL
-0.59869%
Cardano
11.23 TL
0.80583%
Bitcoin Cash
20027 TL
-0.42046%
Monero
17335.36 TL
1.04284%
Chainlink
413.06 TL
0.36694%
Zcash
15817.39 TL
5.21389%
Canton
6.82 TL
-0.85347%
Stellar
7.17 TL
-0.92527%
USD1
45.16 TL
-0.02444%
Dai
45.14 TL
-0.03167%
Litecoin
2497.35 TL
-0.52043%
MemeCore
143.57 TL
-5.83117%
Avalanche
410.83 TL
-0.5115%
Ethena USDe
45.14 TL
-0.01465%
Hedera
3.97 TL
-0.60299%
Rain
0.354377 TL
-0.85852%
Shiba Inu
0.00028614 TL
0.96941%
Sui
41.32 TL
0.66514%
PayPal USD
45.17 TL
-0.01881%
Toncoin
60.63 TL
2.18479%
Cronos
3.08 TL
-0.11982%
Circle USYC
50.73 TL
-0.00129%
Tether Gold
206739 TL
-0.36454%
Global Dollar
45.17 TL
-0.00664%
Bittensor
11530.82 TL
2.03037%
BlackRock USD Institutional Digital Liquidity Fund
45.18 TL
-0.01419%
PAX Gold
206759 TL
-0.29315%
Mantle
28.51 TL
0.85461%
Uniswap
145.04 TL
0.47632%
Polkadot
54.35 TL
-0.41976%
World Liberty Financial
2.7 TL
-4.89167%
Pi Network
8.14 TL
1.99647%
Sky
3.64 TL
1.55419%
Falcon USD
45.03 TL
0.01743%
OKB
3751.16 TL
0.95736%
Aster
29.55 TL
-0.67563%
NEAR Protocol
58.61 TL
-2.3186%
HTX DAO
8.25E-5 TL
-0.02%
Pepe
0.0001773 TL
0.44775%
USDD
45.16 TL
-0.00162%
Ripple USD
45.17 TL
-0.01616%
Aave
4173.75 TL
-0.31781%
Bitget Token
89.5 TL
0.52934%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
BFUSD
45.12 TL
-0.03195%
Ondo US Dollar Yield
50.54 TL
0.09876%
Internet Computer
107.5 TL
-0.72384%
Ethereum Classic
378.38 TL
0.2567%
Ondo
12.04 TL
1.28228%
KuCoin
383.71 TL
0.39753%
United Stables
45.14 TL
-0.11481%
Quant
3107.62 TL
-1.8066%
POL (ex-MATIC)
4.25 TL
0.13637%
Spiko EU T-Bills Money Market Fund
55.73 TL
0.41465%
Algorand
4.94 TL
-1.89392%
Superstate Short Duration U.S. Government Securities Fund (USTB)
500 TL
-0.00131%
Blockchain Capital
4777.65 TL
-0.01419%
Cosmos Hub
84.73 TL
-1.97021%
Ethena
4.63 TL
-1.03965%
NEXO
40.36 TL
1.30747%
Render
76.4 TL
-0.24966%
Aptos
46.43 TL
2.17719%
Gate
327.85 TL
-0.16141%
Worldcoin
10.83 TL
-2.57211%
Arbitrum
5.65 TL
-0.64707%
JUST
4 TL
2.55036%
Stable
1.51 TL
3.08413%
Filecoin
41.77 TL
0.08262%
Pump.fun
0.081257 TL
2.16015%
Pudgy Penguins
0.446059 TL
1.42987%
Beldex
3.61 TL
-0.42698%
OUSG
5199.7 TL
-0.00495%
VeChain
0.317728 TL
-0.0951%
Jupiter
8.21 TL
-0.08732%
USDtb
45.18 TL
-0.00939%
GHO
45.17 TL
0.02909%
Usual USD
45.13 TL
0.0706%
Official Trump
106.78 TL
-1.19752%
Bonk
0.0002805 TL
0.22004%
Midnight
1.47 TL
-0.63141%
DeXe
517.31 TL
-2.51594%
YLDS
45.18 TL
-0.01%
Yükleniyor...