* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 28.88 | |
| Alış | 28.86 | Satış | 28.88 |
| Günlük Değişim | 0.06 | Günlük Değişim (%) | 0.21 |
| Günlük Hacim (Lot) | 4.429.676,00 | Günlük Hacim (TL) | 129.335.304,06 |
| Günlük Ortalama | 29.197 | Gün İçi En Düşük | 28.82 |
| Gün İçi En Yüksek | 29.52 | Açılış Fiyatı | 29.04 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 28.82 |
| Alt Marj Fiyatı | 25.94 | Üst Marj Fiyatı | 31.7 |
| 20 Günlük Ortalama | 27.262 | 52 Günlük Ortalama | 26.872 |
| Haftalık En Düşük | 27.76 | Haftalık En Yüksek | 30 |
| Aylık En Düşük | 24.8 | Aylık En Yüksek | 30.68 |
| Yıllık En Düşük | 22 | Yıllık En Yüksek | 32.7 |
| Baz Fiyatı | 28.82 |
| Dolar | 44,8975 | % 0.07 |
| Euro | 52,8733 | % -0.12 |
| Sterlin | 60,7210 | % -0.12 |
| Bitcoin | 3422645,00 | % 1.50 |
| Ethereum | 104257,00 | % 0.54 |
| Çeyrek | 11.246,00 | % -0,67 |
| G. Altın | 6.907,49 | % -0,65 |
| BIST 100 | 14.543,67 | % 0,41 |
| Litecoin | 2488.11 | % 0.69 |
| B. Cash | 19924.57,00 | % 0.48 |
| Hisse | Kişi Sayısı |
| KONTROLMATIK TEKNOLOJI | 511 |
| SASA POLYESTER | 477 |
| ASTOR ENERJI | 347 |
| TURK HAVA YOLLARI | 305 |
Bitcoin
3422645 TL
1.4988%
Ethereum
104257 TL
0.53503%
Tether
44.9 TL
0.02432%
XRP
64.59 TL
1.61822%
USDC
44.88 TL
0.03076%
Solana
3845.32 TL
0.81632%
TRON
14.77 TL
-0.21523%
Figure Heloc
46.26 TL
1.35616%
Dogecoin
4.28 TL
0.84001%
WhiteBIT Coin
2473.83 TL
1.23896%
USDS
44.88 TL
0.03443%
Hyperliquid
1832.26 TL
-0.50952%
LEO Token
463.61 TL
1.40425%
Cardano
11.24 TL
1.38459%
Bitcoin Cash
19924.57 TL
0.48053%
Chainlink
421.96 TL
1.73691%
Monero
16317.36 TL
2.73472%
MemeCore
168.36 TL
10.94778%
Stellar
8.1 TL
6.88537%
Canton
6.71 TL
-1.54749%
Zcash
14266.37 TL
2.36632%
Ethena USDe
44.86 TL
-0.03102%
Dai
44.87 TL
0.03007%
Litecoin
2488.11 TL
0.68616%
USD1
44.88 TL
0.0232%
Avalanche
420.66 TL
1.52875%
Hedera
4.07 TL
1.97404%
Sui
42.93 TL
1.57134%
PayPal USD
44.88 TL
0.02727%
Shiba Inu
0.00027326 TL
1.36031%
Toncoin
62.17 TL
6.68348%
Rain
0.31834 TL
-6.26844%
Cronos
3.15 TL
1.0231%
Circle USYC
50.05 TL
%
Tether Gold
214082 TL
0.03995%
World Liberty Financial
3.55 TL
1.59344%
BlackRock USD Institutional Digital Liquidity Fund
44.89 TL
0.03355%
Bittensor
11122.64 TL
1.17832%
PAX Gold
214263 TL
-0.04277%
Global Dollar
44.88 TL
0.03727%
Polkadot
57.51 TL
1.6189%
Mantle
28.95 TL
2.97043%
Uniswap
146.87 TL
-0.2042%
Sky
3.61 TL
0.89203%
NEAR Protocol
62.03 TL
2.10836%
Falcon USD
44.78 TL
-0.03793%
OKB
3765.57 TL
0.95653%
Pi Network
7.58 TL
-1.87606%
Aster
30.54 TL
0.097%
HTX DAO
8.151E-5 TL
0.34449%
Pepe
0.00017005 TL
0.80279%
Janus Henderson Anemoy Treasury Fund
49.42 TL
0.06241%
Ripple USD
44.89 TL
0.04882%
Aave
4179.78 TL
1.8756%
Internet Computer
110.78 TL
1.18374%
Bitget Token
85.23 TL
0.82707%
Ethereum Classic
380.91 TL
0.96355%
Ondo US Dollar Yield
50.56 TL
-0.26058%
BFUSD
44.89 TL
0.05487%
USDD
44.9 TL
-0.03031%
Ondo
11.6 TL
2.03507%
KuCoin
384.26 TL
0.32465%
Gate
328.66 TL
1.24287%
Pump.fun
0.083084 TL
1.8284%
Quant
3354.43 TL
1.47455%
United Stables
44.86 TL
-0.00174%
Spiko EU T-Bills Money Market Fund
55.45 TL
0.02914%
POL (ex-MATIC)
4.17 TL
2.27795%
Ethena
5.06 TL
-1.70306%
Superstate Short Duration U.S. Government Securities Fund (USTB)
496.34 TL
0.04319%
Render
80.59 TL
1.11316%
Algorand
4.63 TL
0.30279%
Cosmos Hub
80.64 TL
0.64738%
NEXO
40.3 TL
0.8437%
USDtb
44.86 TL
0.01696%
Worldcoin
11.86 TL
0.44312%
Arbitrum
5.68 TL
-0.63632%
Aptos
42.01 TL
-0.02212%
Blockchain Capital
3715.48 TL
0.03343%
Filecoin
41.62 TL
0.36066%
JUST
3.55 TL
7.25733%
DeXe
641.55 TL
-4.66366%
Official Trump
128.72 TL
0.77851%
Beldex
3.59 TL
-0.01648%
Midnight
1.67 TL
4.05667%
VeChain
0.321483 TL
1.23004%
Jupiter
7.64 TL
-0.41214%
OUSG
5162.22 TL
0.06133%
YLDS
44.89 TL
0.04513%
GHO
44.84 TL
0.0516%
Stable
1.18 TL
4.188%
Usual USD
44.81 TL
0.04093%
Bonk
0.00027711 TL
1.38236%
Siren
31.3 TL
-0.62443%
Yükleniyor...