| Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
|---|---|---|---|---|
| 44.745 | 44.7204 | 44.7703 | 44.7597 | |
| 52.8281 | 52.784 | 53.0304 | 52.8199 | |
| 60.726 | 60.6416 | 60.9683 | 60.6916 | |
| 32.0554 | 32.0267 | 32.2145 | 32.0559 | |
| 32.5631 | 32.5548 | 32.671 | 32.6618 | |
| 57.2187 | 57.0725 | 57.393 | 57.0977 | |
| 6.5628 | 6.5571 | 6.5711 | 6.5601 | |
| 6.5627 | 6.5573 | 6.5707 | 6.56 | |
| 0.58852 | 0.58416 | 0.59342 | 0.58623 | |
| 4.8828 | 4.8655 | 4.9062 | 4.8697 | |
| 2.7329 | 2.7223 | 2.7438 | 2.7266 | |
| 0.08053 | 0.0804 | 0.0807 | 0.08042 | |
| 3346569.17 | 3284872.95 | 3365667.21 | 3326681.22 | |
| 10.3689 | 10.3323 | 10.3963 | 10.3436 | |
| 7.0652 | 7.049 | 7.082 | 7.0529 | |
| 12.1812 | 12.1773 | 12.1903 | 12.1857 | |
| 0.4498 | 0.4498 | 0.4509 | 0.4499 | |
| 4.7663 | 4.7483 | 4.7846 | 4.7805 | |
| 27.0659 | 27.0659 | 27.0659 | 27.0659 | |
| 0.1604 | 0.1604 | 0.1609 | 0.1606 | |
| 144.8885 | 144.8031 | 145.1661 | 145.1295 | |
| 62.1072 | 62.0716 | 62.3396 | 62.0941 | |
| 4.7348 | 4.7194 | 4.7488 | 4.7203 | |
| 11.9273 | 11.9213 | 11.9338 | 11.9326 | |
| 15.6183 | 15.587 | 15.7614 | 15.7131 | |
| 12.2732 | 12.2671 | 12.3237 | 12.2994 | |
| 0.0001 | 0.0001 | 0.0001 | 0.0001 | |
| 0.2816 | 0.2816 | 0.2834 | 0.2818 |
| ASTOR | 24.028.587.679,70 |
| SASA | 20.724.706.252,54 |
| THYAO | 13.587.321.550,25 |
| TUPRS | 7.532.523.543,25 |
| AKBNK | 6.650.656.283,05 |
| ISCTR | 6.561.945.656,81 |
| ASELS | 6.393.477.984,00 |
| TEHOL | 4.891.196.612,26 |
| YKBNK | 4.437.244.889,60 |
| TRALT | 4.211.997.768,50 |
| KONTR | 3.941.130.775,30 |
| EREGL | 3.911.538.261,00 |
| KCHOL | 3.671.125.234,90 |
| CWENE | 3.516.369.705,70 |
| GARAN | 3.385.571.789,90 |
| SAHOL | 3.330.465.361,20 |
| ATATR | 3.028.542.396,06 |
| PGSUS | 2.984.719.497,20 |
| PETKM | 2.802.527.242,54 |
| SISE | 2.755.674.143,04 |
| BIMAS | 2.591.782.216,50 |
| AGROT | 2.527.129.307,43 |
| GLRMK | 2.503.747.408,30 |
| KRDMD | 2.401.850.466,70 |
| AAGYO | 2.198.976.416,54 |
| SMRVA | 2.184.986.398,10 |
| NETCD | 2.012.840.686,10 |
| EKGYO | 1.943.116.011,96 |
| EFOR | 1.930.133.493,77 |
| PSGYO | 1.928.385.544,88 |
| LXGYO | 1.858.042.851,07 |
| CANTE | 1.844.320.893,21 |
| TATEN | 1.690.448.491,66 |
| PEKGY | 1.680.203.091,27 |
| FROTO | 1.650.762.967,30 |
| TCELL | 1.571.070.829,80 |
| VSNMD | 1.501.448.564,65 |
| BORLS | 1.495.042.558,28 |
| MEYSU | 1.493.117.014,71 |
| KTLEV | 1.467.310.665,70 |
Bitcoin
3323602 TL
0.1918%
Ethereum
104069 TL
-1.09907%
Tether
44.77 TL
0.0125%
XRP
63.66 TL
3.03861%
USDC
44.75 TL
-0.03392%
Solana
3853.43 TL
1.39204%
TRON
14.63 TL
-0.13484%
Figure Heloc
46.08 TL
0.14893%
Dogecoin
4.37 TL
2.91284%
WhiteBIT Coin
2425.64 TL
-0.53822%
USDS
44.76 TL
0.0295%
Hyperliquid
1962.64 TL
-1.44097%
LEO Token
454.48 TL
0.09559%
Cardano
11.31 TL
2.83419%
Bitcoin Cash
19704.04 TL
0.98446%
Chainlink
420.06 TL
1.58457%
MemeCore
165.41 TL
28.49957%
Monero
15355.24 TL
-2.05391%
Ethena USDe
44.75 TL
-0.01187%
Zcash
15139.43 TL
-4.78102%
Canton
6.57 TL
-3.74987%
Stellar
7.33 TL
4.44246%
Dai
44.76 TL
0.07536%
Litecoin
2485.59 TL
0.8759%
RaveDAO
743.76 TL
41.36283%
PayPal USD
44.76 TL
0.00855%
USD1
44.76 TL
0.10639%
Avalanche
425.21 TL
0.49255%
Sui
43.78 TL
2.58579%
Hedera
3.96 TL
2.62218%
Rain
0.348651 TL
-2.70122%
Shiba Inu
0.00027726 TL
4.60803%
Toncoin
63.79 TL
4.40419%
Cronos
3.13 TL
1.00525%
Circle USYC
50.05 TL
%
Tether Gold
213557 TL
-0.14629%
World Liberty Financial
3.64 TL
-0.01399%
BlackRock USD Institutional Digital Liquidity Fund
44.76 TL
0.02246%
PAX Gold
213882 TL
-0.28847%
Bittensor
10635.46 TL
-3.3473%
Global Dollar
44.76 TL
0.01783%
Polkadot
58.22 TL
9.64048%
Mantle
29.56 TL
-0.21151%
Uniswap
150.15 TL
4.32654%
NEAR Protocol
62.57 TL
-0.39267%
Falcon USD
44.67 TL
0.02292%
OKB
3798.63 TL
-0.86978%
Pi Network
7.78 TL
4.26969%
Sky
3.37 TL
0.7496%
Aave
4932.4 TL
3.3254%
Aster
30.15 TL
1.88855%
Pepe
0.00017452 TL
5.64864%
HTX DAO
7.977E-5 TL
-0.43474%
USDD
44.77 TL
0.03414%
Janus Henderson Anemoy Treasury Fund
49.26 TL
0.03189%
Ripple USD
44.77 TL
0.02421%
Internet Computer
115.77 TL
4.61154%
Ondo US Dollar Yield
50.54 TL
0.82678%
Ethereum Classic
382.91 TL
1.04055%
Bitget Token
84.69 TL
-0.34143%
BFUSD
44.75 TL
0.04209%
Ondo
11.93 TL
4.65295%
KuCoin
382.74 TL
0.60795%
Pump.fun
0.08714 TL
1.67036%
Gate
317.1 TL
1.55995%
Quant
3334.11 TL
0.68352%
Worldcoin
14.03 TL
4.15225%
Spiko EU T-Bills Money Market Fund
55.33 TL
-0.21259%
Siren
61.96 TL
66.42468%
Algorand
4.98 TL
-0.23869%
United Stables
44.75 TL
0.00375%
Render
81.98 TL
-3.58036%
POL (ex-MATIC)
3.97 TL
3.55648%
Ethena
4.81 TL
9.1542%
Cosmos Hub
79.86 TL
1.53617%
NEXO
40.01 TL
-0.31545%
USDtb
44.76 TL
0.00499%
Superstate Short Duration U.S. Government Securities Fund (USTB)
494.79 TL
0.03188%
Aptos
43.32 TL
4.18914%
Filecoin
44.74 TL
9.26498%
Blockchain Capital
3704.61 TL
0.02246%
Arbitrum
5.49 TL
5.54957%
Official Trump
133.91 TL
5.97736%
Beldex
3.59 TL
0.0677%
VeChain
0.32298 TL
2.77888%
Jupiter
7.77 TL
3.10078%
Midnight
1.62 TL
0.85094%
OUSG
5144.73 TL
0.03055%
GHO
44.74 TL
0.02651%
YLDS
44.75 TL
0.02453%
Stable
1.17 TL
-0.09556%
Bonk
0.0002855 TL
5.52633%
Usual USD
44.69 TL
0.04181%
JUST
2.86 TL
-9.27591%